| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2004 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.75 (-18.25%) | 100 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 3.41 | 4.13 | 3.41 | 4.11 | 4.11 | +0.66 (+19.13%) | 2,500 |
| 22 Jan 2004 | INR | 3.36 | 4 | 3.36 | 3.45 | 3.45 | -0.38 (-9.92%) | 3,500 |
| 21 Jan 2004 | INR | 3.55 | 3.95 | 3.55 | 3.83 | 3.83 | -0.26 (-6.36%) | 8,600 |
| 20 Jan 2004 | INR | 3.85 | 4.3 | 3.85 | 4.09 | 4.09 | +0.09 (+2.25%) | 9,535 |
| 19 Jan 2004 | INR | 3.9 | 4 | 3.9 | 4 | 4 | +0.2 (+5.26%) | 1,100 |
| 16 Jan 2004 | INR | 3.62 | 4.1 | 3.62 | 3.8 | 3.8 | -0.19 (-4.76%) | 7,000 |
| 15 Jan 2004 | INR | 3.91 | 4.1 | 3.81 | 3.99 | 3.99 | -0.08 (-1.97%) | 4,050 |
| 14 Jan 2004 | INR | 4 | 4.07 | 3.6 | 4.07 | 4.07 | -0.18 (-4.24%) | 1,700 |
| 13 Jan 2004 | INR | 3.53 | 4.25 | 3.52 | 4.25 | 4.25 | -0.1 (-2.30%) | 5,500 |
| 12 Jan 2004 | INR | 4.85 | 4.85 | 4.05 | 4.35 | 4.35 | -0.35 (-7.45%) | 9,300 |
| 9 Jan 2004 | INR | 5.6 | 5.7 | 4.35 | 4.7 | 4.7 | -0.3 (-6%) | 20,400 |
| 8 Jan 2004 | INR | 5 | 5.22 | 4.85 | 5 | 5 | +0.4 (+8.70%) | 27,100 |
| 7 Jan 2004 | INR | 4.76 | 4.93 | 4.4 | 4.6 | 4.6 | -0.12 (-2.54%) | 21,409 |
| 6 Jan 2004 | INR | 4.74 | 5 | 4.51 | 4.72 | 4.72 | -0.02 (-0.42%) | 23,301 |
| 5 Jan 2004 | INR | 3.95 | 4.74 | 3.5 | 4.74 | 4.74 | +0.79 (+20%) | 40,145 |
| 2 Jan 2004 | INR | 3.6 | 4.5 | 3.6 | 3.95 | 3.95 | +0.09 (+2.33%) | 21,450 |
| 1 Jan 2004 | INR | 4.14 | 4.14 | 3.83 | 3.86 | 3.86 | -0.04 (-1.03%) | 7,400 |
| 31 Dec 2003 | INR | 3.55 | 4 | 3.55 | 3.9 | 3.9 | -0.18 (-4.41%) | 7,900 |
| 30 Dec 2003 | INR | 4.1 | 4.25 | 3.95 | 4.08 | 4.08 | -0.09 (-2.16%) | 17,771 |
| 29 Dec 2003 | INR | 4.01 | 4.84 | 3.95 | 4.17 | 4.17 | -0.33 (-7.33%) | 14,010 |
| 26 Dec 2003 | INR | 4.1 | 4.5 | 3.87 | 4.5 | 4.5 | +0.4 (+9.76%) | 10,900 |
| 25 Dec 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | INR | 3.9 | 4.1 | 3.74 | 4.1 | 4.1 | -0.08 (-1.91%) | 6,200 |
| 23 Dec 2003 | INR | 3.5 | 4.19 | 3.5 | 4.18 | 4.18 | +0.13 (+3.21%) | 3,300 |
| 22 Dec 2003 | INR | 4.3 | 4.5 | 3.75 | 4.05 | 4.05 | 0.0 (0.0%) | 6,300 |
| 19 Dec 2003 | INR | 3.42 | 4.27 | 3.42 | 4.05 | 4.05 | +0.29 (+7.71%) | 29,503 |
| 18 Dec 2003 | INR | 4 | 4.3 | 3.62 | 3.76 | 3.76 | -0.36 (-8.74%) | 6,586 |
| 17 Dec 2003 | INR | 4.05 | 4.3 | 4 | 4.12 | 4.12 | -0.38 (-8.44%) | 4,450 |
