| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 24.95 | 24.95 | 23.9 | 24.9 | 24.9 | 0.0 (0.0%) | 340 |
| 4 May 2022 | INR | 25.4 | 25.55 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 4,929 |
| 2 May 2022 | INR | 26.1 | 27.45 | 26.1 | 26.2 | 26.2 | -0.55 (-2.06%) | 841 |
| 29 Apr 2022 | INR | 25.75 | 27 | 25.15 | 26.75 | 26.75 | +0.5 (+1.90%) | 626 |
| 28 Apr 2022 | INR | 26.5 | 26.5 | 26.15 | 26.25 | 26.25 | -0.25 (-0.94%) | 5,039 |
| 27 Apr 2022 | INR | 26.25 | 26.5 | 26 | 26.5 | 26.5 | +0.25 (+0.95%) | 225 |
| 26 Apr 2022 | INR | 28.1 | 28.1 | 26.15 | 26.25 | 26.25 | -0.6 (-2.23%) | 742 |
| 25 Apr 2022 | INR | 26.8 | 28 | 26.8 | 26.85 | 26.85 | -0.5 (-1.83%) | 513 |
| 22 Apr 2022 | INR | 27.35 | 27.35 | 27 | 27.35 | 27.35 | -0.65 (-2.32%) | 1,178 |
| 21 Apr 2022 | INR | 30.3 | 30.3 | 27.9 | 28 | 28 | -0.9 (-3.11%) | 439 |
| 20 Apr 2022 | INR | 29.3 | 29.7 | 27.85 | 28.9 | 28.9 | -0.4 (-1.37%) | 3,738 |
| 19 Apr 2022 | INR | 28.05 | 30.9 | 28 | 29.3 | 29.3 | -0.15 (-0.51%) | 11,704 |
| 18 Apr 2022 | INR | 31.6 | 31.6 | 29.15 | 29.45 | 29.45 | -0.65 (-2.16%) | 878 |
| 13 Apr 2022 | INR | 28.65 | 30.75 | 28.65 | 30.1 | 30.1 | -0.05 (-0.17%) | 1,574 |
| 12 Apr 2022 | INR | 30.4 | 31.9 | 28.9 | 30.15 | 30.15 | -0.25 (-0.82%) | 14,140 |
| 11 Apr 2022 | INR | 30.3 | 30.55 | 27.65 | 30.4 | 30.4 | +1.3 (+4.47%) | 19,567 |
| 8 Apr 2022 | INR | 29.1 | 29.1 | 26.4 | 29.1 | 29.1 | +1.35 (+4.86%) | 17,514 |
| 7 Apr 2022 | INR | 27 | 27.75 | 26.05 | 27.75 | 27.75 | +1.3 (+4.91%) | 6,488 |
| 6 Apr 2022 | INR | 26 | 26.45 | 24.8 | 26.45 | 26.45 | +1.25 (+4.96%) | 3,179 |
| 5 Apr 2022 | INR | 24.8 | 25.2 | 24.8 | 25.2 | 25.2 | +1.2 (+5%) | 891 |
| 4 Apr 2022 | INR | 23.7 | 24.45 | 23.7 | 24 | 24 | +0.3 (+1.27%) | 112 |
| 1 Apr 2022 | INR | 23.35 | 24.5 | 23.35 | 23.7 | 23.7 | +0.35 (+1.50%) | 1,626 |
| 31 Mar 2022 | INR | 25.7 | 25.7 | 23.35 | 23.35 | 23.35 | -1.2 (-4.89%) | 1,955 |
| 30 Mar 2022 | INR | 24.45 | 24.55 | 24.45 | 24.55 | 24.55 | +1.15 (+4.91%) | 131 |
| 29 Mar 2022 | INR | 24.4 | 24.45 | 22.55 | 23.4 | 23.4 | +0.1 (+0.43%) | 4,746 |
| 28 Mar 2022 | INR | 25 | 25 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 211 |
| 25 Mar 2022 | INR | 24.5 | 24.5 | 22.75 | 24.5 | 24.5 | +1.15 (+4.93%) | 2,752 |
| 24 Mar 2022 | INR | 22.25 | 23.35 | 21.15 | 23.35 | 23.35 | +1.1 (+4.94%) | 2,951 |
| 23 Mar 2022 | INR | 23.3 | 23.3 | 21.7 | 22.25 | 22.25 | -0.55 (-2.41%) | 573 |
| 22 Mar 2022 | INR | 23.8 | 23.8 | 22.75 | 22.8 | 22.8 | -0.5 (-2.15%) | 123 |
