Royale Manor Hotels and Indust Recent Share Price (BSE:526640)

BSE:526640 - Royale Manor Hotels & Industries Ltd. Royale Manor Hotels and Indust
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2003	INR	2.3	2.5	2.25	2.5	2.5	+0.1 (+4.17%)	2,600
11 Aug 2003	INR	2.7	2.8	2.4	2.4	2.4	-0.04 (-1.64%)	1,800
8 Aug 2003	INR	2.43	2.44	2.22	2.44	2.44	+0.32 (+15.09%)	8,600
7 Aug 2003	INR	2.12	2.13	2.12	2.12	2.12	+0.02 (+0.95%)	500
6 Aug 2003	INR	2.11	2.11	2.1	2.1	2.1	-0.03 (-1.41%)	2,200
5 Aug 2003	INR	2.5	2.5	2.13	2.13	2.13	-0.29 (-11.98%)	7,600
4 Aug 2003	INR	2.11	2.43	2.11	2.42	2.42	+0.17 (+7.56%)	3,200
1 Aug 2003	INR	2.05	2.25	2.05	2.25	2.25	+0.15 (+7.14%)	2,450
31 Jul 2003	INR	2.12	2.27	2.1	2.1	2.1	+0.1 (+5%)	5,300
30 Jul 2003	INR	2	2	2	2	2	0.0 (0.0%)	100
29 Jul 2003	INR	2	2	2	2	2	-0.06 (-2.91%)	100
28 Jul 2003	INR	2.25	2.25	2.06	2.06	2.06	-0.14 (-6.36%)	1,700
25 Jul 2003	INR	2.05	2.21	2.05	2.2	2.2	+0.03 (+1.38%)	1,100
24 Jul 2003	INR	2.06	2.17	2	2.17	2.17	+0.11 (+5.34%)	11,500
23 Jul 2003	INR	2.03	2.06	2.02	2.06	2.06	+0.03 (+1.48%)	2,600
22 Jul 2003	INR	2.12	2.12	2.03	2.03	2.03	-0.29 (-12.50%)	1,700
21 Jul 2003	INR	2.32	2.32	2.32	2.32	2.32	-0.02 (-0.85%)	500
18 Jul 2003	INR	2.34	2.34	2.34	2.34	2.34	+0.02 (+0.86%)	400
17 Jul 2003	INR	2.3	2.32	2.3	2.32	2.32	-0.08 (-3.33%)	1,100
16 Jul 2003	INR	2.55	2.55	2.4	2.4	2.4	-0.3 (-11.11%)	3,049
15 Jul 2003	INR	2.5	2.7	2.5	2.7	2.7	0.0 (0.0%)	7,500
14 Jul 2003	INR	2.98	2.98	2.7	2.7	2.7	+0.21 (+8.43%)	7,500
11 Jul 2003	INR	2.21	2.5	2.21	2.49	2.49	-0.01 (-0.40%)	3,750
10 Jul 2003	INR	2.5	2.6	2.5	2.5	2.5	-0.22 (-8.09%)	4,100
9 Jul 2003	INR	2.6	2.9	2.6	2.72	2.72	-0.1 (-3.55%)	2,600
8 Jul 2003	INR	2.55	3	2.55	2.82	2.82	+0.18 (+6.82%)	24,800
7 Jul 2003	INR	2.2	2.64	2.07	2.64	2.64	+0.44 (+20%)	13,449
4 Jul 2003	INR	2.05	2.2	2.05	2.2	2.2	0.0 (0.0%)	2,600
3 Jul 2003	INR	2.01	2.2	2.01	2.2	2.2	-0.1 (-4.35%)	500
2 Jul 2003	INR	1.96	2.3	1.95	2.3	2.3	+0.29 (+14.43%)	4,700

See Xignite Response |