Royale Manor Hotels and Indust Recent Share Price (BSE:526640)

BSE:526640 - Royale Manor Hotels & Industries Ltd. Royale Manor Hotels and Indust
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2003	INR	2.3	2.39	2.01	2.01	2.01	-0.19 (-8.64%)	5,650
30 Jun 2003	INR	2.1	2.2	2.1	2.2	2.2	-0.04 (-1.79%)	2,100
27 Jun 2003	INR	1.87	2.24	1.85	2.24	2.24	+0.14 (+6.67%)	10,400
26 Jun 2003	INR	2.2	2.25	2.1	2.1	2.1	-0.14 (-6.25%)	6,377
25 Jun 2003	INR	2.1	2.24	1.85	2.24	2.24	+0.15 (+7.18%)	8,810
24 Jun 2003	INR	1.8	2.09	1.8	2.09	2.09	+0.31 (+17.42%)	4,200
23 Jun 2003	INR	1.95	2.22	1.75	1.78	1.78	-0.07 (-3.78%)	4,301
20 Jun 2003	INR	1.94	1.94	1.61	1.85	1.85	+0.23 (+14.20%)	2,100
19 Jun 2003	INR	1.6	1.95	1.6	1.62	1.62	-0.08 (-4.71%)	4,700
18 Jun 2003	INR	1.55	1.75	1.46	1.7	1.7	+0.05 (+3.03%)	5,023
17 Jun 2003	INR	1.54	1.65	1.54	1.65	1.65	+0.23 (+16.20%)	1,600
16 Jun 2003	INR	1.31	1.55	1.31	1.42	1.42	+0.05 (+3.65%)	3,200
13 Jun 2003	INR	1.35	1.37	1.35	1.37	1.37	-0.08 (-5.52%)	400
12 Jun 2003	INR	1.5	1.5	1.45	1.45	1.45	+0.05 (+3.57%)	600
11 Jun 2003	INR	1.41	1.41	1.4	1.4	1.4	-0.05 (-3.45%)	2,000
10 Jun 2003	INR	1.6	1.74	1.45	1.45	1.45	-0.2 (-12.12%)	1,400
9 Jun 2003	INR	1.6	1.66	1.6	1.65	1.65	+0.06 (+3.77%)	2,900
6 Jun 2003	INR	1.42	1.59	1.4	1.59	1.59	+0.23 (+16.91%)	6,100
5 Jun 2003	INR	1.4	1.4	1.36	1.36	1.36	+0.01 (+0.74%)	2,400
4 Jun 2003	INR	1.35	1.35	1.35	1.35	1.35	-0.01 (-0.74%)	800
3 Jun 2003	INR	1.7	1.7	1.36	1.36	1.36	-0.15 (-9.93%)	1,600
2 Jun 2003	INR	1.35	1.55	1.35	1.51	1.51	+0.06 (+4.14%)	800
30 May 2003	INR	1.45	1.45	1.45	1.45	1.45	-0.15 (-9.38%)	200
29 May 2003	INR	1.65	1.65	1.6	1.6	1.6	+0.1 (+6.67%)	300
28 May 2003	INR	1.7	1.7	1.5	1.5	1.5	-0.3 (-16.67%)	1,500
27 May 2003	INR	0	0	0	1.8	1.8	0.0 (0.0%)	0
26 May 2003	INR	1.8	1.8	1.8	1.8	1.8	+0.25 (+16.13%)	1,000
23 May 2003	INR	1.35	1.8	1.35	1.55	1.55	+0.05 (+3.33%)	202
22 May 2003	INR	1.3	1.65	1.2	1.5	1.5	+0.05 (+3.45%)	1,644
21 May 2003	INR	1.35	1.55	1.15	1.45	1.45	+0.15 (+11.54%)	2,121

See Xignite Response |