Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.15 (+14.29%) | 2,100 |
7 Apr 2003 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 100 |
4 Apr 2003 | INR | 1 | 1.15 | 1 | 1.1 | 1.1 | +0.1 (+10%) | 700 |
3 Apr 2003 | INR | 1 | 1 | 1 | 1 | 1 | -0.2 (-16.67%) | 100 |
2 Apr 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.2 (+20%) | 4 |
1 Apr 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Mar 2003 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 200 |
27 Mar 2003 | INR | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 3,300 |
26 Mar 2003 | INR | 1.15 | 1.15 | 0.95 | 0.95 | 0.95 | -0.2 (-17.39%) | 25,100 |
25 Mar 2003 | INR | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | -0.05 (-4.17%) | 600 |
24 Mar 2003 | INR | 1.35 | 1.35 | 1.2 | 1.2 | 1.2 | -0.2 (-14.29%) | 1,300 |
21 Mar 2003 | INR | 1.35 | 1.4 | 1.2 | 1.4 | 1.4 | +0.2 (+16.67%) | 4,001 |
20 Mar 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
19 Mar 2003 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.1 (+9.09%) | 2,800 |
18 Mar 2003 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 500 |
14 Mar 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.2 (-14.29%) | 4,500 |
12 Mar 2003 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
11 Mar 2003 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
10 Mar 2003 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 400 |
6 Mar 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 600 |
5 Mar 2003 | INR | 1.35 | 1.5 | 1.35 | 1.5 | 1.5 | -0.05 (-3.23%) | 800 |
4 Mar 2003 | INR | 1.5 | 1.6 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 601 |
3 Mar 2003 | INR | 1.25 | 1.6 | 1.25 | 1.5 | 1.5 | +0.1 (+7.14%) | 8,100 |
28 Feb 2003 | INR | 1.15 | 1.4 | 1.15 | 1.4 | 1.4 | +0.2 (+16.67%) | 2,000 |
27 Feb 2003 | INR | 1.15 | 1.25 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 900 |
26 Feb 2003 | INR | 1.1 | 1.25 | 1.1 | 1.15 | 1.15 | -0.05 (-4.17%) | 2,300 |