Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,000 |
24 Feb 2003 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 1,100 |
21 Feb 2003 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 450 |
20 Feb 2003 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 50 |
19 Feb 2003 | INR | 1.35 | 1.4 | 1.25 | 1.4 | 1.4 | +0.2 (+16.67%) | 2,100 |
18 Feb 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,700 |
17 Feb 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
14 Feb 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
13 Feb 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
11 Feb 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
10 Feb 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 200 |
6 Feb 2003 | INR | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | 0.0 (0.0%) | 200 |
5 Feb 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
4 Feb 2003 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 3,300 |
3 Feb 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.15 (-11.11%) | 700 |
31 Jan 2003 | INR | 1.2 | 1.35 | 1.2 | 1.35 | 1.35 | +0.1 (+8%) | 2,800 |
30 Jan 2003 | INR | 1.1 | 1.25 | 1.1 | 1.25 | 1.25 | -0.05 (-3.85%) | 200 |
29 Jan 2003 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.15 (+13.04%) | 2,000 |
28 Jan 2003 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 100 |
27 Jan 2003 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 2,000 |
24 Jan 2003 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.15 (-11.54%) | 4,500 |
23 Jan 2003 | INR | 1.1 | 1.3 | 1.1 | 1.3 | 1.3 | +0.15 (+13.04%) | 3,500 |
22 Jan 2003 | INR | 1.4 | 1.45 | 1.05 | 1.15 | 1.15 | -0.15 (-11.54%) | 10,001 |
21 Jan 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
20 Jan 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | -0.05 (-3.70%) | 4,900 |
16 Jan 2003 | INR | 1.35 | 1.45 | 1.35 | 1.35 | 1.35 | +0.1 (+8%) | 1,200 |
15 Jan 2003 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.3 (-19.35%) | 100 |