Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2002 | INR | 1.5 | 1.7 | 1.5 | 1.7 | 1.7 | 0.0 (0.0%) | 300 |
2 Dec 2002 | INR | 1.65 | 1.7 | 1.3 | 1.7 | 1.7 | +0.35 (+25.93%) | 1,500 |
29 Nov 2002 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
27 Nov 2002 | INR | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | +0.05 (+3.85%) | 900 |
26 Nov 2002 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 200 |
25 Nov 2002 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.2 (-13.79%) | 300 |
22 Nov 2002 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.2 (+16%) | 500 |
21 Nov 2002 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 600 |
20 Nov 2002 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 498 |
15 Nov 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.1 (+7.14%) | 302 |
14 Nov 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.3 (-17.65%) | 300 |
13 Nov 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
12 Nov 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 1.35 | 1.7 | 1.35 | 1.7 | 1.7 | +0.2 (+13.33%) | 500 |
8 Nov 2002 | INR | 1.35 | 1.5 | 1.35 | 1.5 | 1.5 | -0.05 (-3.23%) | 1,800 |
7 Nov 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 200 |
31 Oct 2002 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 400 |
30 Oct 2002 | INR | 1.35 | 1.55 | 1.35 | 1.55 | 1.55 | +0.05 (+3.33%) | 2,100 |
29 Oct 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.1 (+7.14%) | 2,000 |
28 Oct 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 1.5 | 1.55 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 2,600 |
23 Oct 2002 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.1 (+8%) | 1,000 |