| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 23.3 | 23.35 | 23.3 | 23.3 | 23.3 | +0.7 (+3.10%) | 611 |
| 17 Mar 2022 | INR | 22.7 | 23.5 | 22.55 | 22.6 | 22.6 | +0.1 (+0.44%) | 583 |
| 16 Mar 2022 | INR | 22.7 | 23.8 | 22.4 | 22.5 | 22.5 | -0.2 (-0.88%) | 572 |
| 15 Mar 2022 | INR | 22.75 | 22.75 | 22.5 | 22.7 | 22.7 | -0.05 (-0.22%) | 101 |
| 14 Mar 2022 | INR | 22.5 | 22.75 | 22.5 | 22.75 | 22.75 | +0.25 (+1.11%) | 106 |
| 11 Mar 2022 | INR | 22.4 | 23.7 | 22.4 | 22.5 | 22.5 | -0.9 (-3.85%) | 527 |
| 10 Mar 2022 | INR | 24 | 24 | 22.35 | 23.4 | 23.4 | -0.1 (-0.43%) | 2,024 |
| 9 Mar 2022 | INR | 22.85 | 23.5 | 22.5 | 23.5 | 23.5 | +0.65 (+2.84%) | 502 |
| 8 Mar 2022 | INR | 22 | 22.85 | 22 | 22.85 | 22.85 | +1.05 (+4.82%) | 202 |
| 7 Mar 2022 | INR | 21.75 | 23.7 | 21.75 | 21.8 | 21.8 | -0.8 (-3.54%) | 174 |
| 4 Mar 2022 | INR | 22.3 | 23.7 | 22.3 | 22.6 | 22.6 | -0.4 (-1.74%) | 204 |
| 3 Mar 2022 | INR | 23 | 23 | 22.55 | 23 | 23 | -0.2 (-0.86%) | 468 |
| 2 Mar 2022 | INR | 22.95 | 23.2 | 21.6 | 23.2 | 23.2 | +0.95 (+4.27%) | 630 |
| 28 Feb 2022 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 500 |
| 25 Feb 2022 | INR | 23 | 24 | 23 | 23.4 | 23.4 | -0.55 (-2.30%) | 2,779 |
| 24 Feb 2022 | INR | 25 | 25 | 22.7 | 23.95 | 23.95 | +0.1 (+0.42%) | 2,417 |
| 23 Feb 2022 | INR | 23.6 | 23.9 | 23.6 | 23.85 | 23.85 | +0.25 (+1.06%) | 2,377 |
| 22 Feb 2022 | INR | 24.7 | 24.7 | 23.6 | 23.6 | 23.6 | -1.1 (-4.45%) | 6,109 |
| 21 Feb 2022 | INR | 25.5 | 25.7 | 24.7 | 24.7 | 24.7 | -0.8 (-3.14%) | 364 |
| 18 Feb 2022 | INR | 24.9 | 25.5 | 24.9 | 25.5 | 25.5 | +0.5 (+2%) | 955 |
| 17 Feb 2022 | INR | 24.25 | 25.1 | 24.2 | 25 | 25 | +0.05 (+0.20%) | 1,454 |
| 16 Feb 2022 | INR | 25 | 25 | 24.05 | 24.95 | 24.95 | +0.45 (+1.84%) | 353 |
| 15 Feb 2022 | INR | 23.25 | 24.9 | 23.25 | 24.5 | 24.5 | +0.1 (+0.41%) | 10,189 |
| 14 Feb 2022 | INR | 24.9 | 25.35 | 24 | 24.4 | 24.4 | 0.0 (0.0%) | 837 |
| 11 Feb 2022 | INR | 25.8 | 25.8 | 24.3 | 24.4 | 24.4 | -0.2 (-0.81%) | 1,483 |
| 10 Feb 2022 | INR | 25.1 | 25.1 | 24.55 | 24.6 | 24.6 | +0.35 (+1.44%) | 1,830 |
| 9 Feb 2022 | INR | 24.1 | 25.95 | 24.1 | 24.25 | 24.25 | -0.6 (-2.41%) | 3,372 |
| 8 Feb 2022 | INR | 25.25 | 25.25 | 24.1 | 24.85 | 24.85 | +0.05 (+0.20%) | 1,928 |
| 7 Feb 2022 | INR | 24.75 | 25.95 | 24.25 | 24.8 | 24.8 | -0.35 (-1.39%) | 1,700 |
| 4 Feb 2022 | INR | 24.5 | 25.8 | 24.5 | 25.15 | 25.15 | -0.35 (-1.37%) | 337 |
