Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2002 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 100 |
21 Oct 2002 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 1,025 |
18 Oct 2002 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 5,000 |
17 Oct 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 1.2 | 1.45 | 1.2 | 1.4 | 1.4 | +0.05 (+3.70%) | 4,500 |
15 Oct 2002 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.2 (-12.90%) | 200 |
4 Oct 2002 | INR | 1.2 | 1.65 | 1.2 | 1.55 | 1.55 | +0.15 (+10.71%) | 1,300 |
3 Oct 2002 | INR | 1.75 | 1.75 | 1.4 | 1.4 | 1.4 | -0.3 (-17.65%) | 596 |
2 Oct 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | -0.05 (-2.86%) | 505 |
30 Sep 2002 | INR | 1.5 | 1.75 | 1.4 | 1.75 | 1.75 | +0.05 (+2.94%) | 2,610 |
27 Sep 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.2 (+13.33%) | 3,500 |
26 Sep 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,000 |
24 Sep 2002 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 3,500 |
23 Sep 2002 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 1.65 | 1.75 | 1.5 | 1.75 | 1.75 | +0.05 (+2.94%) | 4,005 |
19 Sep 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 100 |
18 Sep 2002 | INR | 1.95 | 1.95 | 1.8 | 1.8 | 1.8 | +0.15 (+9.09%) | 300 |
17 Sep 2002 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
16 Sep 2002 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
13 Sep 2002 | INR | 1.9 | 1.9 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 200 |
12 Sep 2002 | INR | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.1 (+6.67%) | 700 |
11 Sep 2002 | INR | 1.8 | 1.8 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 501 |