Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | -0.1 (-6.25%) | 200 |
6 Sep 2002 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 100 |
5 Sep 2002 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
4 Sep 2002 | INR | 1.8 | 1.8 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 1,301 |
3 Sep 2002 | INR | 1.65 | 1.65 | 1.5 | 1.5 | 1.5 | -0.35 (-18.92%) | 1,600 |
2 Sep 2002 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.35 (-15.91%) | 25 |
30 Aug 2002 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.35 (+18.92%) | 1 |
29 Aug 2002 | INR | 2.4 | 2.4 | 1.85 | 1.85 | 1.85 | -0.3 (-13.95%) | 205 |
28 Aug 2002 | INR | 2.05 | 2.15 | 2.05 | 2.15 | 2.15 | -0.4 (-15.69%) | 200 |
27 Aug 2002 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.5 (-16.39%) | 500 |
26 Aug 2002 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
23 Aug 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.5 (+19.61%) | 5 |
22 Aug 2002 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.15 (+6.25%) | 505 |
21 Aug 2002 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.4 (+20%) | 5 |
20 Aug 2002 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 300 |
19 Aug 2002 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,300 |
16 Aug 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Aug 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 2 | 2 | 1.8 | 2 | 2 | 0.0 (0.0%) | 1,501 |
13 Aug 2002 | INR | 1.6 | 2 | 1.6 | 2 | 2 | +0.05 (+2.56%) | 1,000 |
12 Aug 2002 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
9 Aug 2002 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 1.45 | 1.95 | 1.45 | 1.95 | 1.95 | -0.1 (-4.88%) | 600 |
7 Aug 2002 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |