Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2002 | INR | 2.65 | 2.65 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 200 |
17 Jun 2002 | INR | 2.3 | 2.4 | 2.25 | 2.4 | 2.4 | +0.4 (+20%) | 8,699 |
14 Jun 2002 | INR | 2.5 | 2.5 | 2 | 2 | 2 | -0.1 (-4.76%) | 525 |
13 Jun 2002 | INR | 2.4 | 2.4 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 425 |
12 Jun 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Jun 2002 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 400 |
10 Jun 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Jun 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Jun 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Jun 2002 | INR | 2 | 2 | 2 | 2 | 2 | +0.3 (+17.65%) | 1,600 |
4 Jun 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.2 (+13.33%) | 300 |
28 May 2002 | INR | 1.9 | 1.9 | 1.4 | 1.5 | 1.5 | -0.2 (-11.76%) | 501 |
27 May 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 1.85 | 1.85 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 548 |
23 May 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,800 |
21 May 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.1 (+6.25%) | 400 |
20 May 2002 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 200 |
17 May 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,000 |
16 May 2002 | INR | 1.85 | 1.95 | 1.7 | 1.7 | 1.7 | -0.25 (-12.82%) | 900 |
15 May 2002 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 400 |
14 May 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
13 May 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
10 May 2002 | INR | 1.85 | 2 | 1.85 | 2 | 2 | +0.15 (+8.11%) | 1,350 |
9 May 2002 | INR | 1.85 | 1.85 | 1.6 | 1.85 | 1.85 | +0.05 (+2.78%) | 1,150 |
8 May 2002 | INR | 1.8 | 1.85 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 1,200 |