Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2002 | INR | 1.8 | 1.8 | 1.65 | 1.75 | 1.75 | -0.2 (-10.26%) | 1,450 |
6 May 2002 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.3 (+18.18%) | 500 |
3 May 2002 | INR | 1.9 | 1.9 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 201 |
2 May 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 400 |
29 Apr 2002 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
25 Apr 2002 | INR | 1.5 | 1.8 | 1.5 | 1.8 | 1.8 | -0.05 (-2.70%) | 930 |
24 Apr 2002 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
23 Apr 2002 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
22 Apr 2002 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 100 |
19 Apr 2002 | INR | 1.8 | 1.85 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 300 |
18 Apr 2002 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 800 |
17 Apr 2002 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.3 (+18.18%) | 200 |
16 Apr 2002 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
11 Apr 2002 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.15 (+10%) | 2,900 |
10 Apr 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 1.3 | 1.5 | 1.3 | 1.5 | 1.5 | +0.25 (+20%) | 700 |
5 Apr 2002 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 5 |
4 Apr 2002 | INR | 1.8 | 1.8 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 810 |
3 Apr 2002 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1 |
1 Apr 2002 | INR | 1.25 | 1.75 | 1.25 | 1.75 | 1.75 | +0.05 (+2.94%) | 306 |
29 Mar 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 100 |