Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2002 | INR | 1.45 | 1.85 | 1.45 | 1.8 | 1.8 | +0.05 (+2.86%) | 2,101 |
25 Mar 2002 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
21 Mar 2002 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 1.5 | 1.8 | 1.5 | 1.75 | 1.75 | +0.1 (+6.06%) | 2,700 |
19 Mar 2002 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
18 Mar 2002 | INR | 1.95 | 1.95 | 1.5 | 1.65 | 1.65 | -0.1 (-5.71%) | 598 |
15 Mar 2002 | INR | 1.25 | 1.75 | 1.25 | 1.75 | 1.75 | +0.25 (+16.67%) | 700 |
14 Mar 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 Mar 2002 | INR | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | -0.05 (-3.23%) | 600 |
12 Mar 2002 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.15 (-8.82%) | 200 |
11 Mar 2002 | INR | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | +0.25 (+17.24%) | 300 |
8 Mar 2002 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
7 Mar 2002 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.15 (-9.38%) | 100 |
6 Mar 2002 | INR | 1.35 | 1.6 | 1.35 | 1.6 | 1.6 | +0.25 (+18.52%) | 400 |
5 Mar 2002 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.3 (-18.18%) | 500 |
4 Mar 2002 | INR | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | +0.25 (+17.86%) | 247 |
1 Mar 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 1,000 |
28 Feb 2002 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
27 Feb 2002 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.35 (-19.44%) | 100 |
26 Feb 2002 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
25 Feb 2002 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
22 Feb 2002 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
21 Feb 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.3 (+20%) | 500 |
20 Feb 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 100 |
19 Feb 2002 | INR | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | -0.25 (-14.29%) | 500 |
18 Feb 2002 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
15 Feb 2002 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | +0.1 (+6.06%) | 5 |
14 Feb 2002 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
13 Feb 2002 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |