| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 25.9 | 26.65 | 25.5 | 25.5 | 25.5 | +0.1 (+0.39%) | 2,993 |
| 2 Feb 2022 | INR | 25.2 | 26 | 25.2 | 25.4 | 25.4 | +0.2 (+0.79%) | 3,529 |
| 1 Feb 2022 | INR | 24.35 | 26.1 | 24.35 | 25.2 | 25.2 | -0.2 (-0.79%) | 696 |
| 31 Jan 2022 | INR | 26.1 | 26.2 | 25.35 | 25.4 | 25.4 | -0.1 (-0.39%) | 3,317 |
| 28 Jan 2022 | INR | 27 | 27 | 25.2 | 25.5 | 25.5 | -0.25 (-0.97%) | 2,413 |
| 27 Jan 2022 | INR | 23.75 | 26 | 23.75 | 25.75 | 25.75 | +0.75 (+3%) | 3,710 |
| 25 Jan 2022 | INR | 25.05 | 25.9 | 23.95 | 25 | 25 | -0.05 (-0.20%) | 768 |
| 24 Jan 2022 | INR | 26.35 | 26.35 | 25 | 25.05 | 25.05 | -0.75 (-2.91%) | 2,133 |
| 21 Jan 2022 | INR | 25.1 | 26.35 | 25.05 | 25.8 | 25.8 | +0.7 (+2.79%) | 4,049 |
| 20 Jan 2022 | INR | 25.35 | 26.4 | 25.05 | 25.1 | 25.1 | -0.75 (-2.90%) | 4,775 |
| 19 Jan 2022 | INR | 26.3 | 26.8 | 25.85 | 25.85 | 25.85 | -0.95 (-3.54%) | 654 |
| 18 Jan 2022 | INR | 26.4 | 27.55 | 26.05 | 26.8 | 26.8 | -0.1 (-0.37%) | 7,509 |
| 17 Jan 2022 | INR | 25.5 | 26.95 | 25.5 | 26.9 | 26.9 | +1.05 (+4.06%) | 2,484 |
| 14 Jan 2022 | INR | 25.9 | 26.45 | 25.7 | 25.85 | 25.85 | -0.05 (-0.19%) | 1,375 |
| 13 Jan 2022 | INR | 25.7 | 26.4 | 25.5 | 25.9 | 25.9 | -0.35 (-1.33%) | 2,659 |
| 12 Jan 2022 | INR | 27.75 | 27.75 | 25.2 | 26.25 | 26.25 | -0.2 (-0.76%) | 4,084 |
| 11 Jan 2022 | INR | 25.4 | 26.45 | 25.4 | 26.45 | 26.45 | -0.2 (-0.75%) | 2,866 |
| 10 Jan 2022 | INR | 26.4 | 27.8 | 25.6 | 26.65 | 26.65 | -0.25 (-0.93%) | 5,865 |
| 7 Jan 2022 | INR | 27.2 | 27.6 | 26.05 | 26.9 | 26.9 | +0.5 (+1.89%) | 724 |
| 6 Jan 2022 | INR | 25.1 | 26.7 | 25.1 | 26.4 | 26.4 | +0.9 (+3.53%) | 2,592 |
| 5 Jan 2022 | INR | 26 | 27 | 25.05 | 25.5 | 25.5 | -0.85 (-3.23%) | 1,114 |
| 4 Jan 2022 | INR | 26.75 | 27.9 | 26 | 26.35 | 26.35 | -0.95 (-3.48%) | 620 |
| 3 Jan 2022 | INR | 26.2 | 27.3 | 25.55 | 27.3 | 27.3 | +1.3 (+5%) | 4,731 |
| 31 Dec 2021 | INR | 25.25 | 26.3 | 24.5 | 26 | 26 | +0.75 (+2.97%) | 9,087 |
| 30 Dec 2021 | INR | 26.6 | 26.6 | 25.25 | 25.25 | 25.25 | -0.1 (-0.39%) | 2,981 |
| 29 Dec 2021 | INR | 26.35 | 26.35 | 25.15 | 25.35 | 25.35 | +0.25 (+1.00%) | 776 |
| 28 Dec 2021 | INR | 26 | 26.7 | 25 | 25.1 | 25.1 | -0.35 (-1.38%) | 1,672 |
| 27 Dec 2021 | INR | 25.5 | 26 | 24.8 | 25.45 | 25.45 | -0.05 (-0.20%) | 1,247 |
| 24 Dec 2021 | INR | 25 | 25.95 | 25 | 25.5 | 25.5 | +0.15 (+0.59%) | 518 |
| 23 Dec 2021 | INR | 24.5 | 26.1 | 24.5 | 25.35 | 25.35 | -0.2 (-0.78%) | 606 |
