Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2000 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
6 Nov 2000 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
3 Nov 2000 | INR | 2.85 | 2.85 | 2.65 | 2.65 | 2.65 | +0.35 (+15.22%) | 700 |
2 Nov 2000 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.7 (-23.33%) | 200 |
1 Nov 2000 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
31 Oct 2000 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Oct 2000 | INR | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 300 |
26 Oct 2000 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
23 Oct 2000 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
20 Oct 2000 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
18 Oct 2000 | INR | 3.3 | 3.3 | 2.75 | 2.75 | 2.75 | -0.75 (-21.43%) | 500 |
17 Oct 2000 | INR | 3.3 | 3.5 | 3.3 | 3.5 | 3.5 | -0.45 (-11.39%) | 1,100 |
16 Oct 2000 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.7 (+21.54%) | 500 |
13 Oct 2000 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 100 |