| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 44.12 | 46.4 | 44.12 | 45.56 | 45.56 | -0.73 (-1.58%) | 4,280 |
| 23 Feb 2024 | INR | 45.69 | 46.52 | 43.5 | 46.29 | 46.29 | +1.98 (+4.47%) | 7,658 |
| 22 Feb 2024 | INR | 43.9 | 45.38 | 41.11 | 44.31 | 44.31 | +1.09 (+2.52%) | 12,882 |
| 21 Feb 2024 | INR | 42.86 | 44.5 | 42.5 | 43.22 | 43.22 | +0.29 (+0.68%) | 13,771 |
| 20 Feb 2024 | INR | 44.2 | 46.3 | 42.85 | 42.93 | 42.93 | -2.15 (-4.77%) | 17,084 |
| 19 Feb 2024 | INR | 44.5 | 46.3 | 43 | 45.08 | 45.08 | +0.58 (+1.30%) | 6,650 |
| 16 Feb 2024 | INR | 43.2 | 45.95 | 43.2 | 44.5 | 44.5 | -0.74 (-1.64%) | 4,566 |
| 15 Feb 2024 | INR | 46 | 46.7 | 44.35 | 45.24 | 45.24 | +0.08 (+0.18%) | 3,091 |
| 14 Feb 2024 | INR | 43.1 | 46.9 | 43.1 | 45.16 | 45.16 | +0.21 (+0.47%) | 4,195 |
| 13 Feb 2024 | INR | 46.92 | 46.92 | 43.75 | 44.95 | 44.95 | -1.05 (-2.28%) | 11,187 |
| 12 Feb 2024 | INR | 50.25 | 50.25 | 46 | 46 | 46 | -2.16 (-4.49%) | 20,857 |
| 9 Feb 2024 | INR | 49.5 | 49.5 | 45.8 | 48.16 | 48.16 | +0.02 (+0.04%) | 23,977 |
| 8 Feb 2024 | INR | 48.51 | 49.2 | 44.7 | 48.14 | 48.14 | +1.22 (+2.60%) | 24,349 |
| 7 Feb 2024 | INR | 46.99 | 47.25 | 42.75 | 46.92 | 46.92 | +1.92 (+4.27%) | 41,530 |
| 6 Feb 2024 | INR | 45.48 | 45.59 | 42 | 45 | 45 | +1.58 (+3.64%) | 24,192 |
| 5 Feb 2024 | INR | 42.9 | 43.42 | 42.2 | 43.42 | 43.42 | +2.06 (+4.98%) | 18,976 |
| 2 Feb 2024 | INR | 40.29 | 41.47 | 37.65 | 41.36 | 41.36 | +1.86 (+4.71%) | 12,929 |
| 1 Feb 2024 | INR | 39.5 | 39.5 | 38.42 | 39.5 | 39.5 | +1.88 (+5.00%) | 21,195 |
| 31 Jan 2024 | INR | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +1.79 (+5.00%) | 4,574 |
| 30 Jan 2024 | INR | 34.5 | 35.83 | 34.5 | 35.83 | 35.83 | +1.7 (+4.98%) | 21,522 |
| 29 Jan 2024 | INR | 34.68 | 34.68 | 33.15 | 34.13 | 34.13 | +0.13 (+0.38%) | 3,817 |
| 25 Jan 2024 | INR | 35 | 35.4 | 33.03 | 34 | 34 | -0.51 (-1.48%) | 7,200 |
| 24 Jan 2024 | INR | 34.99 | 34.99 | 33.02 | 34.51 | 34.51 | +0.51 (+1.50%) | 2,840 |
| 23 Jan 2024 | INR | 34.25 | 36.88 | 33.46 | 34 | 34 | -1.22 (-3.46%) | 10,130 |
| 20 Jan 2024 | INR | 36.7 | 36.7 | 34.02 | 35.22 | 35.22 | +0.24 (+0.69%) | 6,999 |
| 19 Jan 2024 | INR | 35.36 | 35.36 | 33.5 | 34.98 | 34.98 | +0.31 (+0.89%) | 2,202 |
| 18 Jan 2024 | INR | 35.57 | 35.57 | 33.68 | 34.67 | 34.67 | -0.78 (-2.20%) | 4,836 |
| 17 Jan 2024 | INR | 37.22 | 37.22 | 34.6 | 35.45 | 35.45 | -0.55 (-1.53%) | 10,863 |
| 16 Jan 2024 | INR | 33.65 | 36.78 | 33.65 | 36 | 36 | +0.82 (+2.33%) | 12,259 |
| 15 Jan 2024 | INR | 34.92 | 35.99 | 33 | 35.18 | 35.18 | +0.61 (+1.76%) | 17,625 |
