| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 25.5 | 25.55 | 25.5 | 25.55 | 25.55 | +0.05 (+0.20%) | 3,251 |
| 21 Dec 2021 | INR | 25.55 | 26.75 | 25.35 | 25.5 | 25.5 | -0.6 (-2.30%) | 1,586 |
| 20 Dec 2021 | INR | 25.2 | 26.4 | 25.2 | 26.1 | 26.1 | +0.9 (+3.57%) | 1,921 |
| 17 Dec 2021 | INR | 26.6 | 26.75 | 25.1 | 25.2 | 25.2 | -0.3 (-1.18%) | 355 |
| 16 Dec 2021 | INR | 25.35 | 26.6 | 25.35 | 25.5 | 25.5 | +0.15 (+0.59%) | 1,190 |
| 15 Dec 2021 | INR | 25.4 | 27.1 | 24.75 | 25.35 | 25.35 | -0.7 (-2.69%) | 11,544 |
| 14 Dec 2021 | INR | 25.8 | 28 | 25.75 | 26.05 | 26.05 | -1.05 (-3.87%) | 7,327 |
| 13 Dec 2021 | INR | 28.5 | 28.7 | 27.1 | 27.1 | 27.1 | -0.25 (-0.91%) | 3,003 |
| 10 Dec 2021 | INR | 29 | 29 | 27.3 | 27.35 | 27.35 | -0.35 (-1.26%) | 836 |
| 9 Dec 2021 | INR | 26.9 | 29 | 26.8 | 27.7 | 27.7 | -0.5 (-1.77%) | 5,187 |
| 8 Dec 2021 | INR | 29 | 29 | 27 | 28.2 | 28.2 | +0.5 (+1.81%) | 1,032 |
| 7 Dec 2021 | INR | 27.45 | 28.6 | 27.45 | 27.7 | 27.7 | -0.3 (-1.07%) | 2,222 |
| 6 Dec 2021 | INR | 30 | 30.1 | 28 | 28 | 28 | -0.7 (-2.44%) | 5,402 |
| 3 Dec 2021 | INR | 26.15 | 28.75 | 26.15 | 28.7 | 28.7 | +1.3 (+4.74%) | 5,916 |
| 2 Dec 2021 | INR | 29.65 | 29.65 | 27.4 | 27.4 | 27.4 | -0.85 (-3.01%) | 708 |
| 1 Dec 2021 | INR | 27.25 | 28.35 | 27.25 | 28.25 | 28.25 | +0.45 (+1.62%) | 3,588 |
| 30 Nov 2021 | INR | 25.5 | 28.05 | 25.5 | 27.8 | 27.8 | +1.05 (+3.93%) | 692 |
| 29 Nov 2021 | INR | 27.1 | 27.65 | 26.3 | 26.75 | 26.75 | -0.9 (-3.25%) | 2,114 |
| 28 Nov 2021 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 28.7 | 28.7 | 27.55 | 27.65 | 27.65 | -0.45 (-1.60%) | 4,190 |
| 25 Nov 2021 | INR | 29.45 | 29.45 | 28.1 | 28.1 | 28.1 | +0.05 (+0.18%) | 4,553 |
| 24 Nov 2021 | INR | 29.15 | 29.15 | 28.05 | 28.05 | 28.05 | -0.25 (-0.88%) | 685 |
| 23 Nov 2021 | INR | 28 | 28.5 | 27.35 | 28.3 | 28.3 | +0.05 (+0.18%) | 8,544 |
| 22 Nov 2021 | INR | 29.8 | 29.8 | 27.8 | 28.25 | 28.25 | -0.3 (-1.05%) | 2,682 |
| 18 Nov 2021 | INR | 28.65 | 28.65 | 27.75 | 28.55 | 28.55 | +0.5 (+1.78%) | 4,549 |
| 17 Nov 2021 | INR | 28.6 | 28.6 | 27.3 | 28.05 | 28.05 | +0.05 (+0.18%) | 6,932 |
| 16 Nov 2021 | INR | 27.55 | 28.95 | 26.75 | 28 | 28 | -0.1 (-0.36%) | 4,681 |
| 15 Nov 2021 | INR | 28.7 | 28.85 | 27.55 | 28.1 | 28.1 | 0.0 (0.0%) | 3,844 |
| 12 Nov 2021 | INR | 29.55 | 29.55 | 27.1 | 28.1 | 28.1 | -0.4 (-1.40%) | 1,334 |
