| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 31.9 | 31.9 | 29.5 | 31 | 31 | +0.1 (+0.32%) | 5,513 |
| 27 Sep 2021 | INR | 31.75 | 31.75 | 28.85 | 30.9 | 30.9 | +0.65 (+2.15%) | 9,602 |
| 24 Sep 2021 | INR | 27.8 | 30.25 | 27.8 | 30.25 | 30.25 | +1.4 (+4.85%) | 22,715 |
| 23 Sep 2021 | INR | 26.5 | 29 | 26.5 | 28.85 | 28.85 | +1.2 (+4.34%) | 18,126 |
| 22 Sep 2021 | INR | 27.65 | 27.65 | 26.35 | 27.65 | 27.65 | +1.3 (+4.93%) | 6,584 |
| 21 Sep 2021 | INR | 27 | 27 | 26.35 | 26.35 | 26.35 | -0.65 (-2.41%) | 1,500 |
| 20 Sep 2021 | INR | 28.4 | 28.4 | 26.75 | 27 | 27 | -0.35 (-1.28%) | 2,927 |
| 17 Sep 2021 | INR | 26.9 | 29.4 | 26.9 | 27.35 | 27.35 | -0.85 (-3.01%) | 4,861 |
| 16 Sep 2021 | INR | 27 | 28.35 | 26.5 | 28.2 | 28.2 | +1.2 (+4.44%) | 14,444 |
| 15 Sep 2021 | INR | 27.55 | 27.6 | 26.5 | 27 | 27 | 0.0 (0.0%) | 7,715 |
| 14 Sep 2021 | INR | 26.15 | 27.25 | 26.15 | 27 | 27 | +0.35 (+1.31%) | 8,133 |
| 13 Sep 2021 | INR | 28.1 | 28.1 | 26.3 | 26.65 | 26.65 | -0.25 (-0.93%) | 852 |
| 9 Sep 2021 | INR | 28.1 | 28.1 | 25.9 | 26.9 | 26.9 | +0.1 (+0.37%) | 3,100 |
| 8 Sep 2021 | INR | 26.85 | 26.85 | 26.2 | 26.8 | 26.8 | -0.05 (-0.19%) | 4,818 |
| 7 Sep 2021 | INR | 26.45 | 27.45 | 25.2 | 26.85 | 26.85 | +0.4 (+1.51%) | 1,665 |
| 6 Sep 2021 | INR | 26.5 | 27.2 | 26 | 26.45 | 26.45 | -0.05 (-0.19%) | 1,855 |
| 3 Sep 2021 | INR | 27.9 | 27.9 | 26 | 26.5 | 26.5 | -0.85 (-3.11%) | 22,649 |
| 2 Sep 2021 | INR | 27.2 | 27.45 | 26.3 | 27.35 | 27.35 | +0.35 (+1.30%) | 1,600 |
| 1 Sep 2021 | INR | 26.85 | 27.4 | 26.2 | 27 | 27 | +0.85 (+3.25%) | 5,685 |
| 31 Aug 2021 | INR | 27.2 | 27.2 | 25.4 | 26.15 | 26.15 | -0.5 (-1.88%) | 744 |
| 30 Aug 2021 | INR | 26.8 | 27.25 | 25.35 | 26.65 | 26.65 | +0.4 (+1.52%) | 4,787 |
| 29 Aug 2021 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 25.55 | 27.35 | 25.1 | 26.25 | 26.25 | +0.05 (+0.19%) | 10,288 |
| 26 Aug 2021 | INR | 27.4 | 27.4 | 25.5 | 26.2 | 26.2 | -0.05 (-0.19%) | 632 |
| 25 Aug 2021 | INR | 25 | 26.45 | 24.85 | 26.25 | 26.25 | +0.65 (+2.54%) | 2,152 |
| 24 Aug 2021 | INR | 25 | 26.5 | 25 | 25.6 | 25.6 | -0.15 (-0.58%) | 8,315 |
| 23 Aug 2021 | INR | 27 | 27.55 | 24.95 | 25.75 | 25.75 | -0.5 (-1.90%) | 10,151 |
| 20 Aug 2021 | INR | 26.25 | 27.55 | 25.65 | 26.25 | 26.25 | 0.0 (0.0%) | 10,189 |
| 18 Aug 2021 | INR | 27.2 | 27.3 | 25.6 | 26.25 | 26.25 | -0.65 (-2.42%) | 10,572 |
