| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 24.75 | 25.7 | 23.55 | 25.25 | 25.25 | +0.5 (+2.02%) | 20,420 |
| 2 Jul 2021 | INR | 25.15 | 25.2 | 24.05 | 24.75 | 24.75 | -0.4 (-1.59%) | 9,040 |
| 1 Jul 2021 | INR | 24.3 | 25.95 | 23.65 | 25.15 | 25.15 | +0.4 (+1.62%) | 9,289 |
| 30 Jun 2021 | INR | 25.45 | 25.8 | 24 | 24.75 | 24.75 | -0.05 (-0.20%) | 12,899 |
| 29 Jun 2021 | INR | 24.75 | 25.45 | 23.5 | 24.8 | 24.8 | +0.55 (+2.27%) | 15,565 |
| 28 Jun 2021 | INR | 24 | 24.6 | 23.05 | 24.25 | 24.25 | +0.8 (+3.41%) | 19,762 |
| 25 Jun 2021 | INR | 23.5 | 24.15 | 21.85 | 23.45 | 23.45 | +0.45 (+1.96%) | 13,780 |
| 24 Jun 2021 | INR | 23.4 | 23.4 | 22.1 | 23 | 23 | +0.7 (+3.14%) | 15,193 |
| 23 Jun 2021 | INR | 22.5 | 22.5 | 20.4 | 22.3 | 22.3 | +0.85 (+3.96%) | 19,244 |
| 22 Jun 2021 | INR | 21.1 | 21.45 | 19.45 | 21.45 | 21.45 | +1 (+4.89%) | 12,618 |
| 21 Jun 2021 | INR | 19.5 | 20.45 | 18.55 | 20.45 | 20.45 | +0.95 (+4.87%) | 6,065 |
| 18 Jun 2021 | INR | 19.5 | 19.8 | 18 | 19.5 | 19.5 | +0.6 (+3.17%) | 37,602 |
| 17 Jun 2021 | INR | 19.45 | 19.45 | 18 | 18.9 | 18.9 | +0.35 (+1.89%) | 8,540 |
| 16 Jun 2021 | INR | 19 | 19.1 | 17.75 | 18.55 | 18.55 | +0.35 (+1.92%) | 20,161 |
| 15 Jun 2021 | INR | 18.4 | 18.9 | 17.55 | 18.2 | 18.2 | +0.2 (+1.11%) | 6,040 |
| 14 Jun 2021 | INR | 17.65 | 19.45 | 17.65 | 18 | 18 | -0.55 (-2.96%) | 8,165 |
| 11 Jun 2021 | INR | 18.7 | 19 | 17.55 | 18.55 | 18.55 | +0.45 (+2.49%) | 14,270 |
| 10 Jun 2021 | INR | 18.7 | 18.7 | 17.55 | 18.1 | 18.1 | -0.35 (-1.90%) | 4,438 |
| 9 Jun 2021 | INR | 17.25 | 18.7 | 17.25 | 18.45 | 18.45 | +0.6 (+3.36%) | 10,623 |
| 8 Jun 2021 | INR | 17.85 | 19 | 17.65 | 17.85 | 17.85 | -0.35 (-1.92%) | 3,379 |
| 7 Jun 2021 | INR | 18.1 | 19.1 | 17.35 | 18.2 | 18.2 | 0.0 (0.0%) | 18,365 |
| 4 Jun 2021 | INR | 17.1 | 18.5 | 16.9 | 18.2 | 18.2 | +0.55 (+3.12%) | 13,998 |
| 3 Jun 2021 | INR | 18 | 18.05 | 17.2 | 17.65 | 17.65 | +0.45 (+2.62%) | 8,489 |
| 2 Jun 2021 | INR | 16.6 | 17.4 | 16.6 | 17.2 | 17.2 | +0.6 (+3.61%) | 17,387 |
| 1 Jun 2021 | INR | 17.5 | 17.5 | 16.35 | 16.6 | 16.6 | -0.35 (-2.06%) | 1,829 |
| 31 May 2021 | INR | 17 | 17.3 | 15.8 | 16.95 | 16.95 | +0.45 (+2.73%) | 7,162 |
| 28 May 2021 | INR | 17.1 | 17.25 | 16 | 16.5 | 16.5 | +0.05 (+0.30%) | 6,746 |
| 27 May 2021 | INR | 17.2 | 17.3 | 16.1 | 16.45 | 16.45 | -0.1 (-0.60%) | 12,747 |
| 26 May 2021 | INR | 16.95 | 17.4 | 16.15 | 16.55 | 16.55 | -0.05 (-0.30%) | 2,404 |
| 25 May 2021 | INR | 16.45 | 16.75 | 15.75 | 16.6 | 16.6 | +0.45 (+2.79%) | 4,879 |
