| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 13.01 | 13.89 | 13.01 | 13.51 | 13.51 | -0.17 (-1.24%) | 1,129 |
| 6 Apr 2021 | INR | 13.28 | 13.68 | 13.28 | 13.68 | 13.68 | +0.4 (+3.01%) | 636 |
| 5 Apr 2021 | INR | 13.41 | 13.41 | 13.22 | 13.28 | 13.28 | -0.32 (-2.35%) | 1,112 |
| 1 Apr 2021 | INR | 13.51 | 14.18 | 13.5 | 13.6 | 13.6 | -0.15 (-1.09%) | 512 |
| 31 Mar 2021 | INR | 13.85 | 13.85 | 13.71 | 13.75 | 13.75 | -0.68 (-4.71%) | 2,100 |
| 30 Mar 2021 | INR | 13.52 | 14.43 | 13.5 | 14.43 | 14.43 | +0.67 (+4.87%) | 815 |
| 26 Mar 2021 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.24 (-1.71%) | 100 |
| 25 Mar 2021 | INR | 13.85 | 14.84 | 13.55 | 14 | 14 | -0.26 (-1.82%) | 9,277 |
| 24 Mar 2021 | INR | 14.33 | 14.33 | 14.26 | 14.26 | 14.26 | -0.62 (-4.17%) | 50 |
| 23 Mar 2021 | INR | 14.75 | 15 | 14.3 | 14.88 | 14.88 | +0.13 (+0.88%) | 215 |
| 22 Mar 2021 | INR | 15.99 | 15.99 | 14.75 | 14.75 | 14.75 | -0.69 (-4.47%) | 151 |
| 19 Mar 2021 | INR | 14.31 | 15.64 | 14.31 | 15.44 | 15.44 | +0.54 (+3.62%) | 13,588 |
| 18 Mar 2021 | INR | 14.01 | 14.95 | 14 | 14.9 | 14.9 | +0.66 (+4.63%) | 11,070 |
| 17 Mar 2021 | INR | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 250 |
| 16 Mar 2021 | INR | 13.75 | 14.49 | 13.75 | 14.24 | 14.24 | +0.44 (+3.19%) | 4,750 |
| 15 Mar 2021 | INR | 13.9 | 13.9 | 13.8 | 13.8 | 13.8 | -0.25 (-1.78%) | 500 |
| 12 Mar 2021 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | INR | 13.76 | 14.65 | 13.76 | 14.05 | 14.05 | +0.05 (+0.36%) | 8,082 |
| 9 Mar 2021 | INR | 14 | 14 | 14 | 14 | 14 | -0.12 (-0.85%) | 300 |
| 8 Mar 2021 | INR | 15.03 | 15.03 | 14.02 | 14.12 | 14.12 | -0.2 (-1.40%) | 3,140 |
| 5 Mar 2021 | INR | 15 | 15 | 14.31 | 14.32 | 14.32 | -0.67 (-4.47%) | 5,440 |
| 4 Mar 2021 | INR | 15.1 | 15.1 | 14.51 | 14.99 | 14.99 | -0.18 (-1.19%) | 11,820 |
| 3 Mar 2021 | INR | 14.23 | 15.24 | 14.23 | 15.17 | 15.17 | +0.21 (+1.40%) | 3,375 |
| 2 Mar 2021 | INR | 14.89 | 14.96 | 14.01 | 14.96 | 14.96 | +0.71 (+4.98%) | 7,260 |
| 1 Mar 2021 | INR | 14.85 | 14.91 | 14.22 | 14.25 | 14.25 | +0.05 (+0.35%) | 18,361 |
| 26 Feb 2021 | INR | 15 | 15 | 14.2 | 14.2 | 14.2 | -0.5 (-3.40%) | 199 |
| 25 Feb 2021 | INR | 13.51 | 14.7 | 13.51 | 14.7 | 14.7 | +0.7 (+5%) | 11,486 |
| 24 Feb 2021 | INR | 13 | 14.2 | 13 | 14 | 14 | +0.47 (+3.47%) | 3,344 |
| 23 Feb 2021 | INR | 13.3 | 14.19 | 13.3 | 13.53 | 13.53 | -0.46 (-3.29%) | 211 |
| 22 Feb 2021 | INR | 13.56 | 13.99 | 13.5 | 13.99 | 13.99 | -0.06 (-0.43%) | 2,750 |
