| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 14.05 | 14.99 | 13.7 | 14.05 | 14.05 | -0.26 (-1.82%) | 117 |
| 18 Feb 2021 | INR | 15 | 15.1 | 14.31 | 14.31 | 14.31 | -0.59 (-3.96%) | 21,796 |
| 17 Feb 2021 | INR | 14.5 | 14.91 | 13.7 | 14.9 | 14.9 | +0.7 (+4.93%) | 13,602 |
| 16 Feb 2021 | INR | 13.5 | 14.2 | 13.1 | 14.2 | 14.2 | +0.45 (+3.27%) | 16,231 |
| 15 Feb 2021 | INR | 13.75 | 14.2 | 13.75 | 13.75 | 13.75 | -0.68 (-4.71%) | 1,814 |
| 12 Feb 2021 | INR | 14.55 | 14.55 | 13.6 | 14.43 | 14.43 | +0.57 (+4.11%) | 1,346 |
| 11 Feb 2021 | INR | 14.4 | 15 | 13.77 | 13.86 | 13.86 | -0.44 (-3.08%) | 8,294 |
| 10 Feb 2021 | INR | 14.3 | 14.3 | 13.72 | 14.3 | 14.3 | +0.08 (+0.56%) | 35,767 |
| 9 Feb 2021 | INR | 14.52 | 14.52 | 13.22 | 14.22 | 14.22 | +0.39 (+2.82%) | 28,982 |
| 8 Feb 2021 | INR | 12.6 | 13.83 | 12.6 | 13.83 | 13.83 | +0.65 (+4.93%) | 6,262 |
| 5 Feb 2021 | INR | 13.2 | 13.2 | 13.18 | 13.18 | 13.18 | +0.03 (+0.23%) | 118 |
| 4 Feb 2021 | INR | 13 | 13.4 | 13 | 13.15 | 13.15 | +0.14 (+1.08%) | 3,500 |
| 3 Feb 2021 | INR | 12.75 | 13.8 | 12.75 | 13.01 | 13.01 | -0.14 (-1.06%) | 1,470 |
| 2 Feb 2021 | INR | 13.92 | 13.92 | 12.76 | 13.15 | 13.15 | -0.11 (-0.83%) | 2,572 |
| 1 Feb 2021 | INR | 14.17 | 14.17 | 13.06 | 13.26 | 13.26 | -0.24 (-1.78%) | 741 |
| 29 Jan 2021 | INR | 13.78 | 13.78 | 13.15 | 13.5 | 13.5 | +0.01 (+0.07%) | 59 |
| 28 Jan 2021 | INR | 13 | 13.77 | 12.7 | 13.49 | 13.49 | +0.18 (+1.35%) | 473 |
| 27 Jan 2021 | INR | 14 | 14 | 13.24 | 13.31 | 13.31 | -0.62 (-4.45%) | 1,238 |
| 25 Jan 2021 | INR | 14.55 | 15 | 13.9 | 13.93 | 13.93 | -0.64 (-4.39%) | 12,377 |
| 22 Jan 2021 | INR | 14.1 | 14.78 | 14 | 14.57 | 14.57 | -0.13 (-0.88%) | 15,725 |
| 21 Jan 2021 | INR | 14.6 | 15.39 | 14.04 | 14.7 | 14.7 | -0.03 (-0.20%) | 11,658 |
| 20 Jan 2021 | INR | 13.55 | 14.75 | 13.51 | 14.73 | 14.73 | +0.68 (+4.84%) | 22,150 |
| 19 Jan 2021 | INR | 14.1 | 14.13 | 12.85 | 14.05 | 14.05 | +0.59 (+4.38%) | 13,602 |
| 18 Jan 2021 | INR | 13.95 | 13.95 | 12.71 | 13.46 | 13.46 | +0.1 (+0.75%) | 2,325 |
| 15 Jan 2021 | INR | 13.26 | 14 | 13.26 | 13.36 | 13.36 | -0.51 (-3.68%) | 10,290 |
| 14 Jan 2021 | INR | 13.55 | 13.87 | 13.25 | 13.87 | 13.87 | +0.32 (+2.36%) | 2,071 |
| 13 Jan 2021 | INR | 13.35 | 13.62 | 12.7 | 13.55 | 13.55 | +0.55 (+4.23%) | 12,048 |
| 12 Jan 2021 | INR | 12.65 | 13.38 | 12.65 | 13 | 13 | 0.0 (0.0%) | 6,005 |
| 11 Jan 2021 | INR | 14.02 | 14.02 | 12.86 | 13 | 13 | -0.36 (-2.69%) | 3,192 |
| 8 Jan 2021 | INR | 13.93 | 13.93 | 12.67 | 13.36 | 13.36 | +0.05 (+0.38%) | 5,493 |
