| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 13.3 | 13.3 | 12.36 | 12.95 | 12.95 | -0.05 (-0.38%) | 6,149 |
| 23 Nov 2020 | INR | 12.25 | 13.15 | 12.25 | 13 | 13 | +0.22 (+1.72%) | 2,318 |
| 20 Nov 2020 | INR | 12.72 | 13.27 | 12.71 | 12.78 | 12.78 | -0.22 (-1.69%) | 3,058 |
| 19 Nov 2020 | INR | 12.6 | 13.7 | 12.6 | 13 | 13 | -0.21 (-1.59%) | 1,258 |
| 18 Nov 2020 | INR | 13.6 | 13.99 | 13 | 13.21 | 13.21 | -0.12 (-0.90%) | 3,306 |
| 17 Nov 2020 | INR | 13.33 | 13.33 | 12.51 | 13.33 | 13.33 | +0.22 (+1.68%) | 6,720 |
| 13 Nov 2020 | INR | 13.15 | 13.15 | 12.81 | 13.11 | 13.11 | +0.58 (+4.63%) | 5,047 |
| 12 Nov 2020 | INR | 13.09 | 13.25 | 12.53 | 12.53 | 12.53 | -0.26 (-2.03%) | 156 |
| 11 Nov 2020 | INR | 12.78 | 13.5 | 12.72 | 12.79 | 12.79 | -0.58 (-4.34%) | 511 |
| 10 Nov 2020 | INR | 13.35 | 13.53 | 12.56 | 13.37 | 13.37 | +0.48 (+3.72%) | 18,449 |
| 9 Nov 2020 | INR | 12.89 | 12.89 | 12.1 | 12.89 | 12.89 | +0.61 (+4.97%) | 1,777 |
| 6 Nov 2020 | INR | 13.2 | 13.3 | 12.12 | 12.28 | 12.28 | -0.47 (-3.69%) | 2,497 |
| 5 Nov 2020 | INR | 12.5 | 12.75 | 12.13 | 12.75 | 12.75 | +0.6 (+4.94%) | 14,585 |
| 4 Nov 2020 | INR | 12.72 | 12.72 | 11.9 | 12.15 | 12.15 | +0.03 (+0.25%) | 19,198 |
| 3 Nov 2020 | INR | 11.32 | 12.12 | 11.32 | 12.12 | 12.12 | +0.47 (+4.03%) | 3,262 |
| 2 Nov 2020 | INR | 12.38 | 12.38 | 11.65 | 11.65 | 11.65 | -0.35 (-2.92%) | 1,002 |
| 30 Oct 2020 | INR | 11.5 | 12.02 | 11.5 | 12 | 12 | +0.55 (+4.80%) | 8,310 |
| 29 Oct 2020 | INR | 10.8 | 11.65 | 10.58 | 11.45 | 11.45 | +0.35 (+3.15%) | 3,900 |
| 28 Oct 2020 | INR | 12.12 | 12.12 | 11.03 | 11.1 | 11.1 | -0.45 (-3.90%) | 3,250 |
| 27 Oct 2020 | INR | 11.24 | 11.55 | 11.24 | 11.55 | 11.55 | +0.55 (+5.00%) | 5,051 |
| 26 Oct 2020 | INR | 11 | 11 | 11 | 11 | 11 | +0.14 (+1.29%) | 2,500 |
| 23 Oct 2020 | INR | 10.85 | 11.33 | 10.85 | 10.86 | 10.86 | -0.16 (-1.45%) | 350 |
| 22 Oct 2020 | INR | 11 | 11.02 | 11 | 11.02 | 11.02 | -0.05 (-0.45%) | 1,301 |
| 21 Oct 2020 | INR | 10.57 | 11.5 | 10.57 | 11.07 | 11.07 | +0.11 (+1.00%) | 3,458 |
| 20 Oct 2020 | INR | 11 | 11.17 | 10.41 | 10.96 | 10.96 | +0.01 (+0.09%) | 3,315 |
| 19 Oct 2020 | INR | 10.75 | 11 | 10.45 | 10.95 | 10.95 | -0.05 (-0.45%) | 4,271 |
| 16 Oct 2020 | INR | 10.94 | 11.4 | 10.93 | 11 | 11 | +0.05 (+0.46%) | 5,194 |
| 15 Oct 2020 | INR | 11.4 | 11.4 | 10.93 | 10.95 | 10.95 | -0.45 (-3.95%) | 630 |
| 14 Oct 2020 | INR | 11.97 | 11.97 | 10.83 | 11.4 | 11.4 | 0.0 (0.0%) | 447 |
| 13 Oct 2020 | INR | 11.78 | 11.78 | 11.4 | 11.4 | 11.4 | +0.18 (+1.60%) | 311 |
