Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 33.35 | 34.92 | 32.32 | 34.57 | 34.57 | +1.31 (+3.94%) | 6,900 |
11 Jan 2024 | INR | 33.85 | 33.98 | 32.15 | 33.26 | 33.26 | +0.88 (+2.72%) | 8,889 |
10 Jan 2024 | INR | 32.64 | 33.01 | 31.56 | 32.38 | 32.38 | +0.94 (+2.99%) | 16,041 |
9 Jan 2024 | INR | 31 | 33.5 | 30.75 | 31.44 | 31.44 | -0.6 (-1.87%) | 6,180 |
8 Jan 2024 | INR | 30.55 | 32.28 | 29.55 | 32.04 | 32.04 | +1.29 (+4.20%) | 7,345 |
5 Jan 2024 | INR | 30.99 | 31.03 | 30.2 | 30.75 | 30.75 | -0.22 (-0.71%) | 3,396 |
4 Jan 2024 | INR | 29.32 | 31.25 | 29.32 | 30.97 | 30.97 | +1.07 (+3.58%) | 8,617 |
3 Jan 2024 | INR | 29.29 | 30.25 | 28.6 | 29.9 | 29.9 | +0.43 (+1.46%) | 5,277 |
2 Jan 2024 | INR | 30.6 | 30.6 | 29.25 | 29.47 | 29.47 | -0.42 (-1.41%) | 1,761 |
1 Jan 2024 | INR | 29.65 | 30.23 | 29.01 | 29.89 | 29.89 | +0.19 (+0.64%) | 4,137 |
29 Dec 2023 | INR | 29.9 | 30.07 | 29.6 | 29.7 | 29.7 | -0.2 (-0.67%) | 2,473 |
28 Dec 2023 | INR | 29.9 | 29.98 | 29.02 | 29.9 | 29.9 | +0.1 (+0.34%) | 2,833 |
27 Dec 2023 | INR | 29.46 | 29.86 | 29.46 | 29.8 | 29.8 | -0.2 (-0.67%) | 2,531 |
26 Dec 2023 | INR | 30.96 | 30.96 | 29.5 | 30 | 30 | -0.96 (-3.10%) | 18,214 |
22 Dec 2023 | INR | 30.68 | 31 | 29.52 | 30.96 | 30.96 | +0.68 (+2.25%) | 3,853 |
21 Dec 2023 | INR | 29.5 | 30.98 | 29.38 | 30.28 | 30.28 | +0.07 (+0.23%) | 2,467 |
20 Dec 2023 | INR | 30 | 30.8 | 29.32 | 30.21 | 30.21 | -0.11 (-0.36%) | 3,082 |
19 Dec 2023 | INR | 30.79 | 31.5 | 29.71 | 30.32 | 30.32 | -0.9 (-2.88%) | 6,451 |
18 Dec 2023 | INR | 31.5 | 31.89 | 29.75 | 31.22 | 31.22 | +0.84 (+2.76%) | 5,557 |
15 Dec 2023 | INR | 29.64 | 30.9 | 29.64 | 30.38 | 30.38 | +0.75 (+2.53%) | 4,536 |
14 Dec 2023 | INR | 30.45 | 30.85 | 29.5 | 29.63 | 29.63 | -0.67 (-2.21%) | 10,174 |
13 Dec 2023 | INR | 30.45 | 30.89 | 29.7 | 30.3 | 30.3 | +0.17 (+0.56%) | 8,580 |
12 Dec 2023 | INR | 30.15 | 30.75 | 30 | 30.13 | 30.13 | +0.04 (+0.13%) | 6,898 |
11 Dec 2023 | INR | 30.39 | 30.39 | 30 | 30.09 | 30.09 | +0.5 (+1.69%) | 8,479 |
8 Dec 2023 | INR | 29.56 | 30.8 | 29.51 | 29.59 | 29.59 | -0.57 (-1.89%) | 3,494 |
7 Dec 2023 | INR | 30 | 31 | 29.05 | 30.16 | 30.16 | +0.16 (+0.53%) | 3,454 |
6 Dec 2023 | INR | 30.52 | 30.52 | 29.7 | 30 | 30 | +0.08 (+0.27%) | 7,442 |
5 Dec 2023 | INR | 29 | 31.5 | 29 | 29.92 | 29.92 | -0.27 (-0.89%) | 8,552 |
4 Dec 2023 | INR | 30.25 | 30.26 | 29.35 | 30.19 | 30.19 | +0.49 (+1.65%) | 6,592 |
1 Dec 2023 | INR | 29.65 | 29.7 | 29.4 | 29.7 | 29.7 | +0.99 (+3.45%) | 1,720 |