| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 12.71 | 13.16 | 12 | 12.54 | 12.54 | 0.0 (0.0%) | 12,552 |
| 27 Aug 2020 | INR | 13.13 | 13.13 | 12 | 12.54 | 12.54 | +0.03 (+0.24%) | 3,800 |
| 26 Aug 2020 | INR | 12.4 | 12.6 | 11.55 | 12.51 | 12.51 | +0.37 (+3.05%) | 3,613 |
| 25 Aug 2020 | INR | 11.5 | 12.37 | 11.38 | 12.14 | 12.14 | +0.17 (+1.42%) | 4,248 |
| 24 Aug 2020 | INR | 12.4 | 12.4 | 11.45 | 11.97 | 11.97 | -0.06 (-0.50%) | 5,087 |
| 21 Aug 2020 | INR | 12.18 | 12.38 | 11.8 | 12.03 | 12.03 | -0.15 (-1.23%) | 13,931 |
| 20 Aug 2020 | INR | 12.39 | 12.4 | 11.63 | 12.18 | 12.18 | +0.07 (+0.58%) | 1,356 |
| 19 Aug 2020 | INR | 12.54 | 12.59 | 11.92 | 12.11 | 12.11 | -0.43 (-3.43%) | 5,325 |
| 18 Aug 2020 | INR | 12.85 | 12.85 | 12.1 | 12.54 | 12.54 | -0.05 (-0.40%) | 3,171 |
| 17 Aug 2020 | INR | 11.65 | 12.62 | 11.65 | 12.59 | 12.59 | +0.57 (+4.74%) | 25,211 |
| 14 Aug 2020 | INR | 11.9 | 12.25 | 11.9 | 12.02 | 12.02 | -0.3 (-2.44%) | 12,886 |
| 13 Aug 2020 | INR | 12.3 | 12.49 | 11.75 | 12.32 | 12.32 | +0.42 (+3.53%) | 11,738 |
| 12 Aug 2020 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.16 (+1.36%) | 1 |
| 11 Aug 2020 | INR | 11.23 | 11.79 | 11 | 11.74 | 11.74 | +0.51 (+4.54%) | 8,329 |
| 10 Aug 2020 | INR | 11.2 | 11.23 | 11 | 11.23 | 11.23 | +0.53 (+4.95%) | 7,850 |
| 7 Aug 2020 | INR | 11 | 11.47 | 10.7 | 10.7 | 10.7 | -0.5 (-4.46%) | 6,251 |
| 6 Aug 2020 | INR | 11.21 | 11.25 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 2,725 |
| 5 Aug 2020 | INR | 10.77 | 11.89 | 10.77 | 11.75 | 11.75 | +0.42 (+3.71%) | 5,116 |
| 4 Aug 2020 | INR | 11.34 | 11.34 | 10.5 | 11.33 | 11.33 | +0.53 (+4.91%) | 521 |
| 3 Aug 2020 | INR | 10.77 | 10.85 | 10.71 | 10.8 | 10.8 | -0.33 (-2.96%) | 5,120 |
| 31 Jul 2020 | INR | 11.18 | 11.21 | 11.03 | 11.13 | 11.13 | -0.36 (-3.13%) | 370 |
| 30 Jul 2020 | INR | 10.95 | 11.49 | 10.95 | 11.49 | 11.49 | +0.54 (+4.93%) | 6,732 |
| 29 Jul 2020 | INR | 10.05 | 10.95 | 9.95 | 10.95 | 10.95 | +0.52 (+4.99%) | 5,440 |
| 28 Jul 2020 | INR | 10.31 | 11 | 10.3 | 10.43 | 10.43 | -0.25 (-2.34%) | 5,937 |
| 27 Jul 2020 | INR | 11.35 | 11.43 | 10.68 | 10.68 | 10.68 | -0.21 (-1.93%) | 2,087 |
| 24 Jul 2020 | INR | 10.51 | 10.89 | 10.44 | 10.89 | 10.89 | -0.08 (-0.73%) | 410 |
| 23 Jul 2020 | INR | 10.61 | 10.97 | 10.53 | 10.97 | 10.97 | -0.03 (-0.27%) | 650 |
| 22 Jul 2020 | INR | 10.75 | 11.56 | 10.46 | 11 | 11 | -0.01 (-0.09%) | 1,541 |
| 21 Jul 2020 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.26 (-2.31%) | 14,282 |
| 20 Jul 2020 | INR | 11.5 | 11.5 | 11.27 | 11.27 | 11.27 | -0.59 (-4.97%) | 17,231 |
