Royale Manor Hotels and Indust Recent Share Price (BSE:526640)

BSE:526640 - Royale Manor Hotels & Industries Ltd. Royale Manor Hotels and Indust
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2020	INR	11.58	11.86	11.58	11.86	11.86	+0.55 (+4.86%)	1,000
16 Jul 2020	INR	11.31	11.94	11.13	11.31	11.31	-0.39 (-3.33%)	386
15 Jul 2020	INR	11.9	11.9	11.31	11.7	11.7	-0.2 (-1.68%)	4,186
14 Jul 2020	INR	11.9	11.9	11.9	11.9	11.9	+0.1 (+0.85%)	91
13 Jul 2020	INR	11.8	12.17	11.25	11.8	11.8	0.0 (0.0%)	3,686
10 Jul 2020	INR	12.1	12.1	11.8	11.8	11.8	-0.62 (-4.99%)	1,725
9 Jul 2020	INR	12.07	12.42	12.05	12.42	12.42	+0.59 (+4.99%)	21,170
8 Jul 2020	INR	11.93	11.93	11.3	11.83	11.83	+0.27 (+2.34%)	1,115
7 Jul 2020	INR	11.71	11.71	11.56	11.56	11.56	-0.49 (-4.07%)	1,285
6 Jul 2020	INR	11.91	12.06	11.75	12.05	12.05	+0.15 (+1.26%)	2,650
3 Jul 2020	INR	12.68	12.68	11.6	11.9	11.9	-0.3 (-2.46%)	5,309
2 Jul 2020	INR	11.35	12.2	11.35	12.2	12.2	+0.41 (+3.48%)	3,362
1 Jul 2020	INR	11.55	12.12	11.3	11.79	11.79	+0.24 (+2.08%)	11,799
30 Jun 2020	INR	11.29	11.55	11.25	11.55	11.55	+0.55 (+5.00%)	18,439
29 Jun 2020	INR	10.9	11.3	10.9	11	11	0.0 (0.0%)	2,256
26 Jun 2020	INR	10.76	11	10.76	11	11	-0.2 (-1.79%)	2,075
25 Jun 2020	INR	11	11.2	10.76	11.2	11.2	+0.2 (+1.82%)	1,700
24 Jun 2020	INR	10.74	11	10.72	11	11	0.0 (0.0%)	6,298
23 Jun 2020	INR	11	11	10.71	11	11	0.0 (0.0%)	8,951
22 Jun 2020	INR	11	11	11	11	11	0.0 (0.0%)	3,200
19 Jun 2020	INR	11.34	11.34	11	11	11	0.0 (0.0%)	1,000
18 Jun 2020	INR	10.5	11	10.5	11	11	+0.2 (+1.85%)	290
17 Jun 2020	INR	10.8	10.8	10.8	10.8	10.8	-0.41 (-3.66%)	2,700
16 Jun 2020	INR	10.99	11.23	10.6	11.21	11.21	+0.51 (+4.77%)	14,208
15 Jun 2020	INR	10.7	10.7	10.7	10.7	10.7	-0.4 (-3.60%)	850
12 Jun 2020	INR	11	11.1	10.9	11.1	11.1	+0.1 (+0.91%)	8,801
11 Jun 2020	INR	10.75	11	10.46	11	11	-0.01 (-0.09%)	3,125
10 Jun 2020	INR	10.5	11.01	10.5	11.01	11.01	+0.52 (+4.96%)	18,350
9 Jun 2020	INR	10.2	10.69	10.2	10.49	10.49	+0.09 (+0.87%)	621
8 Jun 2020	INR	10.53	11	10.21	10.4	10.4	-0.13 (-1.23%)	8,134

See Xignite Response |