Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 10.45 | 10.53 | 10.05 | 10.53 | 10.53 | +0.5 (+4.99%) | 1,350 |
4 Jun 2020 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.1 (-0.99%) | 6 |
3 Jun 2020 | INR | 10.6 | 10.6 | 10.13 | 10.13 | 10.13 | -0.37 (-3.52%) | 222 |
2 Jun 2020 | INR | 10.5 | 10.6 | 10.03 | 10.5 | 10.5 | 0.0 (0.0%) | 673 |
1 Jun 2020 | INR | 10.01 | 10.5 | 10.01 | 10.5 | 10.5 | +0.5 (+5%) | 120 |
29 May 2020 | INR | 10.02 | 10.4 | 10 | 10 | 10 | -0.12 (-1.19%) | 1,221 |
28 May 2020 | INR | 10.6 | 10.6 | 10.12 | 10.12 | 10.12 | +0.01 (+0.10%) | 193 |
27 May 2020 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 56 |
26 May 2020 | INR | 10.42 | 10.42 | 10.1 | 10.11 | 10.11 | -0.31 (-2.98%) | 109 |
22 May 2020 | INR | 10.42 | 10.42 | 10.4 | 10.42 | 10.42 | +0.49 (+4.93%) | 22,963 |
21 May 2020 | INR | 9.95 | 9.95 | 9.9 | 9.93 | 9.93 | -0.02 (-0.20%) | 6,550 |
20 May 2020 | INR | 9.95 | 10 | 9.95 | 9.95 | 9.95 | -0.3 (-2.93%) | 3,954 |
19 May 2020 | INR | 9.8 | 10.25 | 9.8 | 10.25 | 10.25 | +0.45 (+4.59%) | 1,124 |
18 May 2020 | INR | 9.7 | 9.8 | 9.7 | 9.8 | 9.8 | -0.2 (-2%) | 3,038 |
15 May 2020 | INR | 9.55 | 10 | 9.07 | 10 | 10 | +0.46 (+4.82%) | 5,602 |
14 May 2020 | INR | 9.61 | 9.61 | 9.5 | 9.54 | 9.54 | -0.46 (-4.60%) | 2,700 |
13 May 2020 | INR | 10.2 | 10.2 | 9.51 | 10 | 10 | +0.16 (+1.63%) | 187 |
12 May 2020 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.31 (-3.05%) | 25 |
11 May 2020 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.34 (+3.47%) | 20 |
8 May 2020 | INR | 9.75 | 10.49 | 9.71 | 9.81 | 9.81 | -0.37 (-3.63%) | 152 |
7 May 2020 | INR | 9.44 | 10.2 | 9.24 | 10.18 | 10.18 | +0.46 (+4.73%) | 3,803 |
6 May 2020 | INR | 10.39 | 10.39 | 9.72 | 9.72 | 9.72 | -0.18 (-1.82%) | 149 |
5 May 2020 | INR | 10.69 | 10.69 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 1,170 |
4 May 2020 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
30 Apr 2020 | INR | 10.52 | 11.24 | 10.39 | 10.4 | 10.4 | -0.53 (-4.85%) | 2,729 |
29 Apr 2020 | INR | 11.39 | 11.39 | 10.82 | 10.93 | 10.93 | -0.34 (-3.02%) | 401 |
28 Apr 2020 | INR | 10.7 | 11.27 | 10.65 | 11.27 | 11.27 | +0.31 (+2.83%) | 277 |
27 Apr 2020 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 11.2 | 11.2 | 10.96 | 10.96 | 10.96 | -0.57 (-4.94%) | 1,100 |
23 Apr 2020 | INR | 11.25 | 11.97 | 11.25 | 11.53 | 11.53 | -0.19 (-1.62%) | 2,509 |