Royale Manor Hotels and Indust Recent Share Price (BSE:526640)

BSE:526640 - Royale Manor Hotels & Industries Ltd. Royale Manor Hotels and Indust
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2020	INR	11.5	11.93	11.5	11.72	11.72	+0.31 (+2.72%)	1,983
21 Apr 2020	INR	11.3	12.3	11.3	11.41	11.41	-0.48 (-4.04%)	6,010
20 Apr 2020	INR	11.79	11.89	11	11.89	11.89	+0.56 (+4.94%)	21,653
17 Apr 2020	INR	11.2	11.33	11.2	11.33	11.33	-0.45 (-3.82%)	3,781
16 Apr 2020	INR	11.81	11.82	11.78	11.78	11.78	-0.62 (-5.00%)	350
15 Apr 2020	INR	11.56	12.4	11.55	12.4	12.4	+0.37 (+3.08%)	85
13 Apr 2020	INR	11.5	12.08	11.5	12.03	12.03	+0.52 (+4.52%)	15,161
9 Apr 2020	INR	11.48	11.51	11.48	11.51	11.51	+0.54 (+4.92%)	2,140
8 Apr 2020	INR	10.89	10.97	10.89	10.97	10.97	+0.52 (+4.98%)	15,111
7 Apr 2020	INR	9.99	10.45	9.99	10.45	10.45	+0.49 (+4.92%)	5,090
3 Apr 2020	INR	9.4	9.97	9.4	9.96	9.96	+0.46 (+4.84%)	2,916
1 Apr 2020	INR	9.55	9.55	9.49	9.5	9.5	-0.05 (-0.52%)	1,166
31 Mar 2020	INR	9	9.55	8.8	9.55	9.55	+0.45 (+4.95%)	2,101
30 Mar 2020	INR	9.11	9.11	9.1	9.1	9.1	-0.01 (-0.11%)	613
27 Mar 2020	INR	9.12	9.12	9.11	9.11	9.11	-0.47 (-4.91%)	1,500
26 Mar 2020	INR	9.15	9.58	8.71	9.58	9.58	+0.42 (+4.59%)	3,505
25 Mar 2020	INR	9.2	9.2	9.15	9.16	9.16	-0.44 (-4.58%)	250
24 Mar 2020	INR	9.59	9.6	9.59	9.6	9.6	+0.01 (+0.10%)	500
23 Mar 2020	INR	9.27	9.6	9.27	9.59	9.59	-0.16 (-1.64%)	7,374
20 Mar 2020	INR	9.6	9.75	9.55	9.75	9.75	-0.3 (-2.99%)	2,562
19 Mar 2020	INR	10.05	10.06	10.05	10.05	10.05	-0.52 (-4.92%)	5,141
18 Mar 2020	INR	10.58	10.58	10.57	10.57	10.57	-0.55 (-4.95%)	260
17 Mar 2020	INR	11.11	11.49	11.07	11.12	11.12	-0.53 (-4.55%)	8,649
16 Mar 2020	INR	11.56	11.65	11.38	11.65	11.65	-0.32 (-2.67%)	3,177
13 Mar 2020	INR	11.26	12.44	11.26	11.97	11.97	+0.12 (+1.01%)	21,583
12 Mar 2020	INR	11.83	12.49	11.83	11.85	11.85	-0.6 (-4.82%)	2,503
11 Mar 2020	INR	11.83	12.45	11.83	12.45	12.45	0.0 (0.0%)	13,653
9 Mar 2020	INR	12.45	12.45	11.4	12.45	12.45	+0.45 (+3.75%)	52
6 Mar 2020	INR	12	12	12	12	12	-0.3 (-2.44%)	7,500
5 Mar 2020	INR	11.7	12.3	11.7	12.3	12.3	+0.25 (+2.07%)	70

See Xignite Response |