| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.06 (-0.50%) | 5,000 |
| 3 Mar 2020 | INR | 11.6 | 12.11 | 11.6 | 12.11 | 12.11 | +0.57 (+4.94%) | 5,437 |
| 2 Mar 2020 | INR | 12 | 12 | 11.47 | 11.54 | 11.54 | +0.03 (+0.26%) | 580 |
| 28 Feb 2020 | INR | 11.5 | 11.79 | 11.5 | 11.51 | 11.51 | -0.06 (-0.52%) | 468 |
| 27 Feb 2020 | INR | 11.45 | 11.57 | 11.09 | 11.57 | 11.57 | 0.0 (0.0%) | 220 |
| 26 Feb 2020 | INR | 11.68 | 11.68 | 11.57 | 11.57 | 11.57 | -0.6 (-4.93%) | 1,700 |
| 25 Feb 2020 | INR | 11.61 | 12.17 | 11.61 | 12.17 | 12.17 | -0.01 (-0.08%) | 60 |
| 24 Feb 2020 | INR | 11.71 | 12.18 | 11.7 | 12.18 | 12.18 | +0.15 (+1.25%) | 7,544 |
| 20 Feb 2020 | INR | 11.4 | 12.44 | 11.4 | 12.03 | 12.03 | +0.18 (+1.52%) | 72 |
| 19 Feb 2020 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.62 (-4.97%) | 165 |
| 18 Feb 2020 | INR | 12.22 | 12.47 | 12.1 | 12.47 | 12.47 | -0.26 (-2.04%) | 1,429 |
| 17 Feb 2020 | INR | 12.3 | 12.73 | 12.3 | 12.73 | 12.73 | -0.21 (-1.62%) | 2,339 |
| 14 Feb 2020 | INR | 12.51 | 13 | 12.42 | 12.94 | 12.94 | +0.1 (+0.78%) | 1,954 |
| 13 Feb 2020 | INR | 12.49 | 13 | 12.3 | 12.84 | 12.84 | +0.22 (+1.74%) | 10,206 |
| 12 Feb 2020 | INR | 12.83 | 12.83 | 11.92 | 12.62 | 12.62 | +0.22 (+1.77%) | 595 |
| 11 Feb 2020 | INR | 12.99 | 13 | 12.4 | 12.4 | 12.4 | -0.56 (-4.32%) | 538 |
| 10 Feb 2020 | INR | 12.28 | 12.99 | 12.28 | 12.96 | 12.96 | +0.34 (+2.69%) | 26 |
| 7 Feb 2020 | INR | 12.85 | 12.94 | 12.6 | 12.62 | 12.62 | -0.23 (-1.79%) | 1,713 |
| 6 Feb 2020 | INR | 12.37 | 12.85 | 12.37 | 12.85 | 12.85 | +0.03 (+0.23%) | 5,020 |
| 5 Feb 2020 | INR | 12.8 | 12.84 | 12.49 | 12.82 | 12.82 | +0.59 (+4.82%) | 3,764 |
| 4 Feb 2020 | INR | 11.7 | 12.28 | 11.5 | 12.23 | 12.23 | +0.53 (+4.53%) | 1,556 |
| 3 Feb 2020 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.25 (-2.09%) | 1,000 |
| 1 Feb 2020 | INR | 12.49 | 12.49 | 11.95 | 11.95 | 11.95 | -0.23 (-1.89%) | 1,370 |
| 31 Jan 2020 | INR | 12.33 | 12.57 | 12.13 | 12.18 | 12.18 | -0.57 (-4.47%) | 2,473 |
| 30 Jan 2020 | INR | 12.51 | 12.75 | 12.21 | 12.75 | 12.75 | -0.09 (-0.70%) | 1,845 |
| 29 Jan 2020 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.13 (-1.00%) | 1,734 |
| 28 Jan 2020 | INR | 12.51 | 13.1 | 12.43 | 12.97 | 12.97 | +0.11 (+0.86%) | 450 |
| 27 Jan 2020 | INR | 12.99 | 12.99 | 12.42 | 12.86 | 12.86 | +0.04 (+0.31%) | 9,303 |
| 24 Jan 2020 | INR | 12.84 | 12.84 | 12.22 | 12.82 | 12.82 | +0.32 (+2.56%) | 4,239 |
| 23 Jan 2020 | INR | 12 | 12.5 | 12 | 12.5 | 12.5 | +0.3 (+2.46%) | 8,001 |
