| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 12.25 | 12.25 | 11.82 | 12.2 | 12.2 | -0.24 (-1.93%) | 1,012 |
| 21 Jan 2020 | INR | 12.2 | 12.47 | 11.76 | 12.44 | 12.44 | +0.39 (+3.24%) | 1,450 |
| 20 Jan 2020 | INR | 12 | 12.07 | 11.06 | 12.05 | 12.05 | +0.55 (+4.78%) | 5,503 |
| 17 Jan 2020 | INR | 12.2 | 12.2 | 11.31 | 11.5 | 11.5 | -0.4 (-3.36%) | 844 |
| 16 Jan 2020 | INR | 10.93 | 11.9 | 10.93 | 11.9 | 11.9 | +0.47 (+4.11%) | 210 |
| 15 Jan 2020 | INR | 10.9 | 11.44 | 10.9 | 11.43 | 11.43 | +0.53 (+4.86%) | 2,325 |
| 14 Jan 2020 | INR | 10.87 | 11.29 | 10.87 | 10.9 | 10.9 | -0.14 (-1.27%) | 693 |
| 13 Jan 2020 | INR | 10.56 | 11.04 | 10.55 | 11.04 | 11.04 | +0.52 (+4.94%) | 9,589 |
| 10 Jan 2020 | INR | 11.24 | 11.24 | 10.41 | 10.52 | 10.52 | -0.19 (-1.77%) | 1,047 |
| 9 Jan 2020 | INR | 10.42 | 10.93 | 10.42 | 10.71 | 10.71 | +0.3 (+2.88%) | 434 |
| 8 Jan 2020 | INR | 11.14 | 11.14 | 10.26 | 10.41 | 10.41 | -0.34 (-3.16%) | 160 |
| 7 Jan 2020 | INR | 10.51 | 10.87 | 10.22 | 10.75 | 10.75 | +0.24 (+2.28%) | 1,526 |
| 6 Jan 2020 | INR | 10.51 | 10.51 | 10.24 | 10.51 | 10.51 | 0.0 (0.0%) | 370 |
| 3 Jan 2020 | INR | 10.8 | 10.8 | 10.32 | 10.51 | 10.51 | -0.35 (-3.22%) | 1,250 |
| 2 Jan 2020 | INR | 10.28 | 10.86 | 10.02 | 10.86 | 10.86 | +0.51 (+4.93%) | 640 |
| 1 Jan 2020 | INR | 11.25 | 11.25 | 10.28 | 10.35 | 10.35 | -0.37 (-3.45%) | 2,635 |
| 31 Dec 2019 | INR | 10.6 | 11.6 | 10.6 | 10.72 | 10.72 | -0.43 (-3.86%) | 5,047 |
| 30 Dec 2019 | INR | 11.24 | 11.24 | 10.68 | 11.15 | 11.15 | -0.09 (-0.80%) | 2,647 |
| 27 Dec 2019 | INR | 11.27 | 11.27 | 10.75 | 11.24 | 11.24 | -0.03 (-0.27%) | 2,958 |
| 26 Dec 2019 | INR | 12.19 | 12.19 | 11.27 | 11.27 | 11.27 | -0.59 (-4.97%) | 3,025 |
| 24 Dec 2019 | INR | 12.15 | 12.75 | 11.86 | 11.86 | 11.86 | -0.29 (-2.39%) | 2,799 |
| 23 Dec 2019 | INR | 12.95 | 12.95 | 12.14 | 12.15 | 12.15 | -0.6 (-4.71%) | 978 |
| 20 Dec 2019 | INR | 12.29 | 12.95 | 12.29 | 12.75 | 12.75 | -0.15 (-1.16%) | 1,365 |
| 19 Dec 2019 | INR | 12.92 | 12.92 | 12.29 | 12.9 | 12.9 | -0.03 (-0.23%) | 3,078 |
| 18 Dec 2019 | INR | 12.79 | 12.94 | 12.01 | 12.93 | 12.93 | +0.54 (+4.36%) | 4,040 |
| 17 Dec 2019 | INR | 12.59 | 12.59 | 11.9 | 12.39 | 12.39 | +0.33 (+2.74%) | 3,216 |
| 16 Dec 2019 | INR | 12.85 | 12.86 | 12 | 12.06 | 12.06 | -0.19 (-1.55%) | 7,797 |
| 13 Dec 2019 | INR | 12.94 | 13.12 | 12.03 | 12.25 | 12.25 | -0.25 (-2%) | 2,800 |
| 12 Dec 2019 | INR | 12.51 | 12.51 | 12.5 | 12.5 | 12.5 | -0.44 (-3.40%) | 1,400 |
| 11 Dec 2019 | INR | 12.11 | 13 | 11.86 | 12.94 | 12.94 | +0.55 (+4.44%) | 15,665 |
