| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 12.35 | 12.75 | 12.25 | 12.67 | 12.67 | +0.08 (+0.64%) | 9,758 |
| 6 Sep 2019 | INR | 12.5 | 12.91 | 12.07 | 12.59 | 12.59 | +0.29 (+2.36%) | 35,848 |
| 5 Sep 2019 | INR | 12.1 | 12.71 | 12.1 | 12.3 | 12.3 | +0.19 (+1.57%) | 37,144 |
| 4 Sep 2019 | INR | 11.55 | 12.3 | 11.55 | 12.11 | 12.11 | +0.39 (+3.33%) | 2,100 |
| 3 Sep 2019 | INR | 11.86 | 11.86 | 11.64 | 11.72 | 11.72 | -0.53 (-4.33%) | 2,610 |
| 30 Aug 2019 | INR | 12.3 | 12.3 | 12.05 | 12.25 | 12.25 | +0.26 (+2.17%) | 1,501 |
| 29 Aug 2019 | INR | 11.89 | 11.99 | 11.43 | 11.99 | 11.99 | +0.57 (+4.99%) | 5,228 |
| 28 Aug 2019 | INR | 11.33 | 11.97 | 11.25 | 11.42 | 11.42 | -0.09 (-0.78%) | 7,750 |
| 27 Aug 2019 | INR | 11.8 | 11.8 | 11.51 | 11.51 | 11.51 | -0.12 (-1.03%) | 505 |
| 26 Aug 2019 | INR | 11.7 | 12.1 | 11.28 | 11.63 | 11.63 | +0.09 (+0.78%) | 6,910 |
| 23 Aug 2019 | INR | 11.25 | 11.69 | 11.05 | 11.54 | 11.54 | +0.4 (+3.59%) | 8,310 |
| 22 Aug 2019 | INR | 11.08 | 11.4 | 11.02 | 11.14 | 11.14 | -0.13 (-1.15%) | 9,461 |
| 21 Aug 2019 | INR | 11.49 | 11.58 | 11.11 | 11.27 | 11.27 | +0.17 (+1.53%) | 16,568 |
| 20 Aug 2019 | INR | 11.08 | 11.45 | 11 | 11.1 | 11.1 | +0.17 (+1.56%) | 16,187 |
| 19 Aug 2019 | INR | 10.79 | 11.34 | 10.76 | 10.93 | 10.93 | +0.13 (+1.20%) | 2,850 |
| 16 Aug 2019 | INR | 10.18 | 10.8 | 10.18 | 10.8 | 10.8 | +0.5 (+4.85%) | 7,955 |
| 14 Aug 2019 | INR | 10.15 | 10.8 | 9.82 | 10.3 | 10.3 | 0.0 (0.0%) | 27,665 |
| 13 Aug 2019 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.12 (-1.15%) | 50 |
| 9 Aug 2019 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.29 (-2.71%) | 100 |
| 8 Aug 2019 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | INR | 10.45 | 10.71 | 10.4 | 10.71 | 10.71 | +0.01 (+0.09%) | 5,850 |
| 6 Aug 2019 | INR | 10.42 | 10.7 | 10.42 | 10.7 | 10.7 | -0.2 (-1.83%) | 101 |
| 5 Aug 2019 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.49 (+4.71%) | 400 |
| 2 Aug 2019 | INR | 10.41 | 10.45 | 10.41 | 10.41 | 10.41 | -0.15 (-1.42%) | 600 |
| 1 Aug 2019 | INR | 10.37 | 11 | 10.37 | 10.56 | 10.56 | +0.06 (+0.57%) | 3,466 |
| 31 Jul 2019 | INR | 10.9 | 10.9 | 10.5 | 10.5 | 10.5 | -0.28 (-2.60%) | 1,367 |
| 30 Jul 2019 | INR | 10.27 | 10.9 | 10.26 | 10.78 | 10.78 | +0.37 (+3.55%) | 9,801 |
| 29 Jul 2019 | INR | 10.47 | 10.47 | 10.41 | 10.41 | 10.41 | -0.15 (-1.42%) | 1,700 |
| 26 Jul 2019 | INR | 10.9 | 10.9 | 10.56 | 10.56 | 10.56 | -0.32 (-2.94%) | 1,012 |
| 25 Jul 2019 | INR | 10.42 | 10.9 | 10.42 | 10.88 | 10.88 | +0.23 (+2.16%) | 10,656 |
