| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | INR | 10.61 | 10.9 | 10.56 | 10.65 | 10.65 | -0.03 (-0.28%) | 6,736 |
| 22 Jul 2019 | INR | 10.85 | 10.85 | 10.68 | 10.68 | 10.68 | -0.42 (-3.78%) | 1,125 |
| 19 Jul 2019 | INR | 11.02 | 11.75 | 11.02 | 11.1 | 11.1 | -0.5 (-4.31%) | 7,320 |
| 18 Jul 2019 | INR | 11.11 | 11.6 | 11 | 11.6 | 11.6 | +0.16 (+1.40%) | 415 |
| 17 Jul 2019 | INR | 11.25 | 11.5 | 10.71 | 11.44 | 11.44 | +0.44 (+4%) | 15,480 |
| 16 Jul 2019 | INR | 10.45 | 11.25 | 10.45 | 11 | 11 | +0.25 (+2.33%) | 7,110 |
| 15 Jul 2019 | INR | 11.5 | 11.5 | 10.75 | 10.75 | 10.75 | -0.45 (-4.02%) | 800 |
| 12 Jul 2019 | INR | 10.2 | 11.2 | 10.2 | 11.2 | 11.2 | +0.48 (+4.48%) | 600 |
| 11 Jul 2019 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.48 (+4.69%) | 200 |
| 10 Jul 2019 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.48 (+4.92%) | 520 |
| 9 Jul 2019 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.24 (-2.40%) | 15 |
| 8 Jul 2019 | INR | 9.57 | 10 | 9.57 | 10 | 10 | -0.07 (-0.70%) | 174 |
| 5 Jul 2019 | INR | 10.1 | 10.1 | 10 | 10.07 | 10.07 | -0.42 (-4.00%) | 5,750 |
| 4 Jul 2019 | INR | 10.45 | 10.5 | 10.45 | 10.49 | 10.49 | -0.51 (-4.64%) | 205 |
| 3 Jul 2019 | INR | 11 | 11 | 11 | 11 | 11 | +0.47 (+4.46%) | 50 |
| 2 Jul 2019 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.47 (-4.27%) | 16 |
| 1 Jul 2019 | INR | 10.88 | 11 | 10.88 | 11 | 11 | +0.49 (+4.66%) | 8,067 |
| 28 Jun 2019 | INR | 10.68 | 10.7 | 10.51 | 10.51 | 10.51 | -0.25 (-2.32%) | 2,500 |
| 27 Jun 2019 | INR | 10.85 | 10.85 | 10.75 | 10.76 | 10.76 | -0.48 (-4.27%) | 505 |
| 26 Jun 2019 | INR | 10.91 | 11.24 | 10.84 | 11.24 | 11.24 | -0.17 (-1.49%) | 5,300 |
| 25 Jun 2019 | INR | 12.2 | 12.4 | 11.39 | 11.41 | 11.41 | -0.57 (-4.76%) | 2,602 |
| 24 Jun 2019 | INR | 11.5 | 11.99 | 11.12 | 11.98 | 11.98 | +0.28 (+2.39%) | 17,300 |
| 21 Jun 2019 | INR | 11.75 | 11.8 | 11.4 | 11.7 | 11.7 | -0.3 (-2.50%) | 3,115 |
| 20 Jun 2019 | INR | 11.51 | 12 | 11.51 | 12 | 12 | +0.15 (+1.27%) | 8,000 |
| 19 Jun 2019 | INR | 12.5 | 12.5 | 11.77 | 11.85 | 11.85 | -0.41 (-3.34%) | 3,803 |
| 18 Jun 2019 | INR | 12.21 | 12.29 | 12.2 | 12.26 | 12.26 | +0.05 (+0.41%) | 13,496 |
| 17 Jun 2019 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.27 (-2.16%) | 801 |
| 14 Jun 2019 | INR | 12.07 | 12.87 | 12.07 | 12.48 | 12.48 | -0.08 (-0.64%) | 1,300 |
| 13 Jun 2019 | INR | 12.21 | 13 | 12.21 | 12.56 | 12.56 | -0.08 (-0.63%) | 21,424 |
