| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 12.1 | 12.69 | 12.1 | 12.64 | 12.64 | +0.54 (+4.46%) | 10,953 |
| 11 Jun 2019 | INR | 12.07 | 12.1 | 12.07 | 12.1 | 12.1 | -0.6 (-4.72%) | 540 |
| 10 Jun 2019 | INR | 12.25 | 12.7 | 11.9 | 12.7 | 12.7 | +0.47 (+3.84%) | 320 |
| 7 Jun 2019 | INR | 12.25 | 12.8 | 12.1 | 12.23 | 12.23 | -0.26 (-2.08%) | 3,510 |
| 6 Jun 2019 | INR | 12.3 | 12.55 | 12.3 | 12.49 | 12.49 | -0.01 (-0.08%) | 3,700 |
| 4 Jun 2019 | INR | 11.51 | 12.5 | 11.51 | 12.5 | 12.5 | +0.54 (+4.52%) | 754 |
| 3 Jun 2019 | INR | 12.51 | 12.51 | 11.92 | 11.96 | 11.96 | -0.55 (-4.40%) | 4,930 |
| 31 May 2019 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.59 (+4.95%) | 9,603 |
| 30 May 2019 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
| 29 May 2019 | INR | 11.91 | 11.92 | 11.91 | 11.92 | 11.92 | -0.08 (-0.67%) | 1,114 |
| 28 May 2019 | INR | 11.85 | 12.5 | 11.85 | 12 | 12 | -0.4 (-3.23%) | 3,387 |
| 27 May 2019 | INR | 11.53 | 12.48 | 11.53 | 12.4 | 12.4 | +0.38 (+3.16%) | 516 |
| 24 May 2019 | INR | 11.51 | 12.34 | 11.5 | 12.02 | 12.02 | +0.07 (+0.59%) | 6,325 |
| 23 May 2019 | INR | 11.15 | 11.98 | 11.15 | 11.95 | 11.95 | +0.54 (+4.73%) | 12,088 |
| 22 May 2019 | INR | 11.47 | 11.47 | 11.41 | 11.41 | 11.41 | -0.23 (-1.98%) | 3,293 |
| 21 May 2019 | INR | 12 | 12 | 11.63 | 11.64 | 11.64 | +0.02 (+0.17%) | 3,935 |
| 20 May 2019 | INR | 11.94 | 12.02 | 11.62 | 11.62 | 11.62 | +0.17 (+1.48%) | 18,023 |
| 17 May 2019 | INR | 11.35 | 11.5 | 11.35 | 11.45 | 11.45 | -0.19 (-1.63%) | 1,499 |
| 16 May 2019 | INR | 11.69 | 11.79 | 11.46 | 11.64 | 11.64 | +0.36 (+3.19%) | 21,405 |
| 15 May 2019 | INR | 11.65 | 11.83 | 11.25 | 11.28 | 11.28 | -0.13 (-1.14%) | 500 |
| 14 May 2019 | INR | 10.95 | 11.57 | 10.95 | 11.41 | 11.41 | +0.28 (+2.52%) | 1,010 |
| 13 May 2019 | INR | 11.2 | 11.99 | 11.1 | 11.13 | 11.13 | -0.37 (-3.22%) | 33,964 |
| 10 May 2019 | INR | 11 | 11.5 | 11 | 11.5 | 11.5 | +0.5 (+4.55%) | 10,075 |
| 9 May 2019 | INR | 11.1 | 11.19 | 10.8 | 11 | 11 | -0.02 (-0.18%) | 5,725 |
| 8 May 2019 | INR | 10.5 | 11.2 | 10.5 | 11.02 | 11.02 | +0.27 (+2.51%) | 11,824 |
| 7 May 2019 | INR | 10.89 | 10.89 | 10.5 | 10.75 | 10.75 | -0.15 (-1.38%) | 4,090 |
| 6 May 2019 | INR | 10.86 | 10.9 | 10.45 | 10.9 | 10.9 | +0.04 (+0.37%) | 2,600 |
| 3 May 2019 | INR | 10.4 | 10.86 | 10.4 | 10.86 | 10.86 | +0.51 (+4.93%) | 5,540 |
| 2 May 2019 | INR | 10.26 | 10.4 | 10.26 | 10.35 | 10.35 | -0.23 (-2.17%) | 2,977 |
| 30 Apr 2019 | INR | 10.3 | 10.6 | 10.25 | 10.58 | 10.58 | +0.47 (+4.65%) | 16,130 |
