Royale Manor Hotels and Indust Recent Share Price (BSE:526640)

BSE:526640 - Royale Manor Hotels & Industries Ltd. Royale Manor Hotels and Indust
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2019	INR	10.1	10.48	10.1	10.11	10.11	-0.21 (-2.03%)	4,871
25 Apr 2019	INR	10.24	10.36	10.24	10.32	10.32	+0.32 (+3.20%)	1,300
24 Apr 2019	INR	9.85	10	9.85	10	10	-0.02 (-0.20%)	1,100
23 Apr 2019	INR	10	10.02	10	10.02	10.02	-0.26 (-2.53%)	699
22 Apr 2019	INR	9.81	10.28	9.81	10.28	10.28	-0.01 (-0.10%)	1,856
18 Apr 2019	INR	10	10.3	10	10.29	10.29	+0.19 (+1.88%)	2,551
16 Apr 2019	INR	10.23	10.23	10.03	10.1	10.1	-0.4 (-3.81%)	1,300
15 Apr 2019	INR	10.48	10.5	10.48	10.5	10.5	+0.2 (+1.94%)	201
12 Apr 2019	INR	10.32	10.6	10.2	10.3	10.3	-0.32 (-3.01%)	2,685
11 Apr 2019	INR	10.9	10.9	10.61	10.62	10.62	-0.23 (-2.12%)	593
10 Apr 2019	INR	10.55	10.92	10.55	10.85	10.85	+0.44 (+4.23%)	6,065
9 Apr 2019	INR	10.2	10.59	10.2	10.41	10.41	-0.02 (-0.19%)	21,061
8 Apr 2019	INR	10.39	10.65	10.26	10.43	10.43	+0.28 (+2.76%)	5,820
5 Apr 2019	INR	10.48	10.48	10.15	10.15	10.15	+0.05 (+0.50%)	1,200
4 Apr 2019	INR	9.91	10.47	9.91	10.1	10.1	-0.01 (-0.10%)	401
3 Apr 2019	INR	10	10.17	10	10.11	10.11	-0.09 (-0.88%)	375
2 Apr 2019	INR	10.2	10.2	10.2	10.2	10.2	-0.2 (-1.92%)	100
1 Apr 2019	INR	10.22	10.51	10.22	10.4	10.4	-0.01 (-0.10%)	4,068
29 Mar 2019	INR	10.21	10.41	10.21	10.41	10.41	-0.1 (-0.95%)	1,300
28 Mar 2019	INR	11.02	11.02	10.5	10.51	10.51	-0.24 (-2.23%)	8,010
27 Mar 2019	INR	10.78	10.84	10.3	10.75	10.75	+0.42 (+4.07%)	26,070
26 Mar 2019	INR	10.51	10.51	10.28	10.33	10.33	-0.17 (-1.62%)	4,100
25 Mar 2019	INR	10.5	10.65	10.5	10.5	10.5	-0.21 (-1.96%)	2,764
22 Mar 2019	INR	9.83	10.72	9.83	10.71	10.71	+0.5 (+4.90%)	7,590
20 Mar 2019	INR	10.38	10.5	10.21	10.21	10.21	-0.49 (-4.58%)	3,000
19 Mar 2019	INR	10.45	10.98	10.33	10.7	10.7	0.0 (0.0%)	8,976
18 Mar 2019	INR	11	11.78	10.7	10.7	10.7	-0.55 (-4.89%)	5,004
15 Mar 2019	INR	10.8	11.42	10.8	11.25	11.25	+0.37 (+3.40%)	15,136
14 Mar 2019	INR	10.44	10.88	10.2	10.88	10.88	+0.51 (+4.92%)	32,525
13 Mar 2019	INR	10.2	10.5	10.1	10.37	10.37	+0.17 (+1.67%)	9,588

See Xignite Response |