| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 10 | 10.35 | 9.7 | 10.2 | 10.2 | +0.02 (+0.20%) | 54,477 |
| 11 Mar 2019 | INR | 9.9 | 10.29 | 9.51 | 10.18 | 10.18 | +0.38 (+3.88%) | 13,309 |
| 8 Mar 2019 | INR | 9.7 | 9.8 | 9.4 | 9.8 | 9.8 | +0.1 (+1.03%) | 710 |
| 7 Mar 2019 | INR | 9.47 | 9.7 | 9.15 | 9.7 | 9.7 | +0.46 (+4.98%) | 13,716 |
| 6 Mar 2019 | INR | 9.22 | 9.44 | 9.01 | 9.24 | 9.24 | +0.24 (+2.67%) | 6,510 |
| 5 Mar 2019 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,300 |
| 28 Feb 2019 | INR | 9 | 9 | 9 | 9 | 9 | +0.05 (+0.56%) | 1,800 |
| 27 Feb 2019 | INR | 9 | 9 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 3,600 |
| 26 Feb 2019 | INR | 9 | 9 | 8.93 | 9 | 9 | -0.39 (-4.15%) | 11,480 |
| 25 Feb 2019 | INR | 9.12 | 9.39 | 9.12 | 9.39 | 9.39 | +0.27 (+2.96%) | 1,020 |
| 22 Feb 2019 | INR | 8.53 | 9.13 | 8.53 | 9.12 | 9.12 | +0.42 (+4.83%) | 2,690 |
| 21 Feb 2019 | INR | 8.53 | 8.7 | 8.53 | 8.7 | 8.7 | -0.01 (-0.11%) | 706 |
| 20 Feb 2019 | INR | 8.34 | 8.71 | 8.3 | 8.71 | 8.71 | +0.2 (+2.35%) | 511 |
| 19 Feb 2019 | INR | 8.03 | 8.59 | 8.03 | 8.51 | 8.51 | +0.3 (+3.65%) | 330 |
| 18 Feb 2019 | INR | 8.84 | 8.84 | 8.18 | 8.21 | 8.21 | -0.37 (-4.31%) | 1,075 |
| 15 Feb 2019 | INR | 8.57 | 8.8 | 8.5 | 8.58 | 8.58 | -0.34 (-3.81%) | 3,890 |
| 14 Feb 2019 | INR | 8.93 | 8.93 | 8.5 | 8.92 | 8.92 | +0.41 (+4.82%) | 9,000 |
| 13 Feb 2019 | INR | 8.52 | 8.52 | 8.51 | 8.51 | 8.51 | -0.19 (-2.18%) | 100 |
| 12 Feb 2019 | INR | 8.7 | 8.7 | 8.65 | 8.7 | 8.7 | -0.3 (-3.33%) | 110 |
| 11 Feb 2019 | INR | 8.9 | 9 | 8.56 | 9 | 9 | +0.1 (+1.12%) | 8,354 |
| 8 Feb 2019 | INR | 8.7 | 8.93 | 8.58 | 8.9 | 8.9 | -0.13 (-1.44%) | 6,105 |
| 7 Feb 2019 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.01 (+0.11%) | 4 |
| 6 Feb 2019 | INR | 8.58 | 9.03 | 8.58 | 9.02 | 9.02 | +0.42 (+4.88%) | 6,650 |
| 5 Feb 2019 | INR | 8.58 | 8.95 | 8.58 | 8.6 | 8.6 | -0.01 (-0.12%) | 4,019 |
| 4 Feb 2019 | INR | 8.7 | 8.7 | 8.61 | 8.61 | 8.61 | -0.38 (-4.23%) | 1,200 |
| 1 Feb 2019 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | INR | 8.8 | 8.99 | 8.75 | 8.99 | 8.99 | +0.1 (+1.12%) | 3,382 |
| 30 Jan 2019 | INR | 8.67 | 8.89 | 8.5 | 8.89 | 8.89 | +0.09 (+1.02%) | 5,200 |
| 29 Jan 2019 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 2,800 |
