Royale Manor Hotels and Indust Recent Share Price (BSE:526640)

BSE:526640 - Royale Manor Hotels & Industries Ltd. Royale Manor Hotels and Indust
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2019	INR	8.8	9	8.8	9	9	0.0 (0.0%)	1,757
25 Jan 2019	INR	9	9	9	9	9	0.0 (0.0%)	0
24 Jan 2019	INR	9	9	9	9	9	0.0 (0.0%)	0
23 Jan 2019	INR	9	9	8.77	9	9	-0.01 (-0.11%)	1,475
22 Jan 2019	INR	9	9.01	9	9.01	9.01	+0.04 (+0.45%)	350
21 Jan 2019	INR	9.4	9.74	8.93	8.97	8.97	-0.41 (-4.37%)	7,629
18 Jan 2019	INR	9.38	9.38	9.38	9.38	9.38	-0.41 (-4.19%)	1
17 Jan 2019	INR	10.8	10.8	9.79	9.79	9.79	-0.51 (-4.95%)	576
16 Jan 2019	INR	10.75	10.75	10.3	10.3	10.3	+0.01 (+0.10%)	6
15 Jan 2019	INR	10.4	10.4	9.46	10.29	10.29	+0.34 (+3.42%)	126
14 Jan 2019	INR	9.5	9.99	9.5	9.95	9.95	-0.05 (-0.50%)	1,452
11 Jan 2019	INR	10.19	10.19	9.23	10	10	+0.29 (+2.99%)	7,353
10 Jan 2019	INR	9.01	9.71	9	9.71	9.71	+0.46 (+4.97%)	2,134
9 Jan 2019	INR	10.01	10.01	9.2	9.25	9.25	-0.35 (-3.65%)	924
8 Jan 2019	INR	9.6	9.6	9.6	9.6	9.6	+0.1 (+1.05%)	1,385
7 Jan 2019	INR	9.25	9.54	9.25	9.5	9.5	+0.01 (+0.11%)	1,703
4 Jan 2019	INR	9.65	9.65	9.16	9.49	9.49	+0.03 (+0.32%)	1,894
3 Jan 2019	INR	9	9.7	8.98	9.46	9.46	+0.01 (+0.11%)	5,478
2 Jan 2019	INR	9.2	9.45	9.2	9.45	9.45	+0.01 (+0.11%)	837
1 Jan 2019	INR	9.38	9.47	9.38	9.44	9.44	+0.05 (+0.53%)	500
31 Dec 2018	INR	9.7	9.7	9.38	9.39	9.39	+0.14 (+1.51%)	521
28 Dec 2018	INR	9.05	9.25	9.05	9.25	9.25	-0.17 (-1.80%)	401
27 Dec 2018	INR	9.46	9.46	9.08	9.42	9.42	+0.02 (+0.21%)	202
26 Dec 2018	INR	9.43	9.43	9.05	9.4	9.4	+0.03 (+0.32%)	7
24 Dec 2018	INR	9.37	9.37	9.37	9.37	9.37	-0.02 (-0.21%)	1,300
21 Dec 2018	INR	9.4	9.44	9.1	9.39	9.39	-0.1 (-1.05%)	1,861
20 Dec 2018	INR	9.55	9.55	9.1	9.49	9.49	-0.06 (-0.63%)	2,002
19 Dec 2018	INR	9.55	9.55	9.55	9.55	9.55	+0.34 (+3.69%)	1
18 Dec 2018	INR	9.21	9.57	9.21	9.21	9.21	-0.47 (-4.86%)	415
17 Dec 2018	INR	9.01	9.68	9.01	9.68	9.68	+0.4 (+4.31%)	180