Royale Manor Hotels and Indust Recent Share Price (BSE:526640)

BSE:526640 - Royale Manor Hotels & Industries Ltd. Royale Manor Hotels and Indust
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2018	INR	9.04	9.28	9.02	9.28	9.28	+0.04 (+0.43%)	502
13 Dec 2018	INR	9.27	9.27	9.03	9.24	9.24	+0.24 (+2.67%)	532
12 Dec 2018	INR	9.25	9.25	9	9	9	-0.02 (-0.22%)	1,429
11 Dec 2018	INR	9.21	9.21	8.94	9.02	9.02	-0.39 (-4.14%)	3,531
10 Dec 2018	INR	9.45	9.45	9.41	9.41	9.41	-0.49 (-4.95%)	300
7 Dec 2018	INR	9.05	9.93	9	9.9	9.9	+0.44 (+4.65%)	808
6 Dec 2018	INR	9.29	9.6	9.11	9.46	9.46	+0.19 (+2.05%)	2,516
5 Dec 2018	INR	9.27	9.27	9.27	9.27	9.27	+0.23 (+2.54%)	1
4 Dec 2018	INR	9.04	9.04	9.04	9.04	9.04	0.0 (0.0%)	0
3 Dec 2018	INR	9.45	9.45	9	9.04	9.04	+0.04 (+0.44%)	2,157
30 Nov 2018	INR	9.37	9.37	9	9	9	-0.35 (-3.74%)	1,244
29 Nov 2018	INR	9.49	9.49	9.11	9.35	9.35	-0.01 (-0.11%)	202
28 Nov 2018	INR	9.19	9.38	9	9.36	9.36	+0.26 (+2.86%)	1,443
27 Nov 2018	INR	9.27	9.27	9.01	9.1	9.1	+0.1 (+1.11%)	310
26 Nov 2018	INR	9.12	9.18	9	9	9	+0.1 (+1.12%)	1,617
22 Nov 2018	INR	9.65	9.65	8.85	8.9	8.9	-0.35 (-3.78%)	37
21 Nov 2018	INR	9.01	9.29	8.95	9.25	9.25	0.0 (0.0%)	520
20 Nov 2018	INR	8.8	9.25	8.79	9.25	9.25	0.0 (0.0%)	1,800
19 Nov 2018	INR	9.25	9.35	9.25	9.25	9.25	+0.01 (+0.11%)	1,010
16 Nov 2018	INR	9.18	9.24	9.18	9.24	9.24	+0.15 (+1.65%)	301
15 Nov 2018	INR	8.85	9.09	8.85	9.09	9.09	+0.09 (+1%)	901
14 Nov 2018	INR	9	9	9	9	9	+0.24 (+2.74%)	1
13 Nov 2018	INR	9.07	9.07	8.75	8.76	8.76	-0.19 (-2.12%)	965
12 Nov 2018	INR	9.5	9.5	8.7	8.95	8.95	-0.13 (-1.43%)	1,468
9 Nov 2018	INR	9.35	9.35	8.77	9.08	9.08	+0.16 (+1.79%)	304
6 Nov 2018	INR	9.27	9.32	8.77	8.92	8.92	-0.11 (-1.22%)	2,055
5 Nov 2018	INR	9.05	9.4	9	9.03	9.03	-0.27 (-2.90%)	952
2 Nov 2018	INR	9.3	9.3	9.3	9.3	9.3	-0.11 (-1.17%)	100
1 Nov 2018	INR	9	9.41	9	9.41	9.41	+0.44 (+4.91%)	2,305
31 Oct 2018	INR	9.27	9.27	8.81	8.97	8.97	-0.03 (-0.33%)	1,669