| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 9.28 | 9.28 | 9 | 9 | 9 | 0.0 (0.0%) | 1,300 |
| 29 Oct 2018 | INR | 9.34 | 9.34 | 9 | 9 | 9 | -0.22 (-2.39%) | 391 |
| 26 Oct 2018 | INR | 9.05 | 9.22 | 9.05 | 9.22 | 9.22 | +0.37 (+4.18%) | 1,084 |
| 25 Oct 2018 | INR | 9.01 | 9.25 | 8.85 | 8.85 | 8.85 | -0.2 (-2.21%) | 3,653 |
| 24 Oct 2018 | INR | 9.2 | 9.2 | 9.05 | 9.05 | 9.05 | +0.01 (+0.11%) | 2,010 |
| 23 Oct 2018 | INR | 9.5 | 9.5 | 9.02 | 9.04 | 9.04 | -0.45 (-4.74%) | 2,602 |
| 22 Oct 2018 | INR | 9.21 | 9.49 | 9.13 | 9.49 | 9.49 | 0.0 (0.0%) | 1,001 |
| 19 Oct 2018 | INR | 9.21 | 9.49 | 9.21 | 9.49 | 9.49 | -0.09 (-0.94%) | 201 |
| 17 Oct 2018 | INR | 9.58 | 9.58 | 9.01 | 9.58 | 9.58 | +0.18 (+1.91%) | 606 |
| 16 Oct 2018 | INR | 9.15 | 9.4 | 9.15 | 9.4 | 9.4 | -0.03 (-0.32%) | 1,101 |
| 15 Oct 2018 | INR | 9.29 | 9.43 | 9.06 | 9.43 | 9.43 | +0.24 (+2.61%) | 306 |
| 12 Oct 2018 | INR | 9.03 | 9.19 | 9 | 9.19 | 9.19 | -0.16 (-1.71%) | 16,126 |
| 11 Oct 2018 | INR | 9.5 | 9.8 | 9.32 | 9.35 | 9.35 | -0.46 (-4.69%) | 1,552 |
| 10 Oct 2018 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.25 (+2.62%) | 1 |
| 8 Oct 2018 | INR | 8.71 | 9.56 | 8.71 | 9.56 | 9.56 | +0.45 (+4.94%) | 564 |
| 5 Oct 2018 | INR | 9.3 | 9.79 | 9.1 | 9.11 | 9.11 | -0.28 (-2.98%) | 2,300 |
| 4 Oct 2018 | INR | 9.03 | 9.39 | 9.03 | 9.39 | 9.39 | +0.19 (+2.07%) | 1,160 |
| 3 Oct 2018 | INR | 9.49 | 9.49 | 9.2 | 9.2 | 9.2 | -0.15 (-1.60%) | 200 |
| 1 Oct 2018 | INR | 9.35 | 9.42 | 9.05 | 9.35 | 9.35 | +0.24 (+2.63%) | 3,853 |
| 28 Sep 2018 | INR | 9.2 | 9.54 | 9.02 | 9.11 | 9.11 | -0.09 (-0.98%) | 1,486 |
| 27 Sep 2018 | INR | 9.22 | 9.49 | 9.11 | 9.2 | 9.2 | -0.15 (-1.60%) | 1,921 |
| 26 Sep 2018 | INR | 9.35 | 9.67 | 9.35 | 9.35 | 9.35 | -0.12 (-1.27%) | 951 |
| 25 Sep 2018 | INR | 9.22 | 9.59 | 9.22 | 9.47 | 9.47 | +0.07 (+0.74%) | 728 |
| 24 Sep 2018 | INR | 9.52 | 9.87 | 9.21 | 9.4 | 9.4 | -0.12 (-1.26%) | 4,125 |
| 21 Sep 2018 | INR | 9.58 | 9.74 | 9.52 | 9.52 | 9.52 | -0.04 (-0.42%) | 3,099 |
| 19 Sep 2018 | INR | 9.75 | 9.96 | 9.51 | 9.56 | 9.56 | -0.25 (-2.55%) | 2,530 |
| 18 Sep 2018 | INR | 10.08 | 10.08 | 9.81 | 9.81 | 9.81 | -0.11 (-1.11%) | 600 |
| 17 Sep 2018 | INR | 9.98 | 9.99 | 9.6 | 9.92 | 9.92 | +0.12 (+1.22%) | 1,608 |
| 14 Sep 2018 | INR | 9.71 | 10.09 | 9.71 | 9.8 | 9.8 | -0.19 (-1.90%) | 450 |
