| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | INR | 9.75 | 9.99 | 9.75 | 9.99 | 9.99 | +0.24 (+2.46%) | 334 |
| 11 Sep 2018 | INR | 9.76 | 10.09 | 9.75 | 9.75 | 9.75 | -0.45 (-4.41%) | 4,361 |
| 10 Sep 2018 | INR | 9.75 | 10.2 | 9.75 | 10.2 | 10.2 | +0.3 (+3.03%) | 1,114 |
| 7 Sep 2018 | INR | 10.29 | 10.29 | 9.75 | 9.9 | 9.9 | -0.09 (-0.90%) | 2,341 |
| 6 Sep 2018 | INR | 9.85 | 9.99 | 9.81 | 9.99 | 9.99 | -0.01 (-0.10%) | 771 |
| 5 Sep 2018 | INR | 9.59 | 10.08 | 9.59 | 10 | 10 | +0.4 (+4.17%) | 4,444 |
| 4 Sep 2018 | INR | 9.66 | 9.99 | 9.59 | 9.6 | 9.6 | -0.13 (-1.34%) | 1,850 |
| 3 Sep 2018 | INR | 9.9 | 9.9 | 9.72 | 9.73 | 9.73 | -0.28 (-2.80%) | 3,327 |
| 31 Aug 2018 | INR | 9.86 | 10.45 | 9.86 | 10.01 | 10.01 | -0.22 (-2.15%) | 1,278 |
| 30 Aug 2018 | INR | 9.6 | 10.25 | 9.55 | 10.23 | 10.23 | +0.46 (+4.71%) | 6,541 |
| 29 Aug 2018 | INR | 9.98 | 9.98 | 9.75 | 9.77 | 9.77 | -0.21 (-2.10%) | 1,920 |
| 28 Aug 2018 | INR | 9.7 | 9.98 | 9.7 | 9.98 | 9.98 | +0.27 (+2.78%) | 850 |
| 27 Aug 2018 | INR | 9.8 | 9.98 | 9.71 | 9.71 | 9.71 | -0.08 (-0.82%) | 11,290 |
| 24 Aug 2018 | INR | 9.91 | 9.91 | 9.68 | 9.79 | 9.79 | -0.38 (-3.74%) | 3,650 |
| 23 Aug 2018 | INR | 10.18 | 10.18 | 9.85 | 10.17 | 10.17 | +0.18 (+1.80%) | 664 |
| 21 Aug 2018 | INR | 9.97 | 10.03 | 9.97 | 9.99 | 9.99 | -0.28 (-2.73%) | 13,850 |
| 20 Aug 2018 | INR | 9.78 | 10.27 | 9.78 | 10.27 | 10.27 | +0.28 (+2.80%) | 3,451 |
| 17 Aug 2018 | INR | 10 | 10 | 9.75 | 9.99 | 9.99 | -0.19 (-1.87%) | 3,900 |
| 16 Aug 2018 | INR | 10.6 | 10.6 | 10.18 | 10.18 | 10.18 | -0.53 (-4.95%) | 14,435 |
| 14 Aug 2018 | INR | 10.71 | 10.8 | 10.71 | 10.71 | 10.71 | -0.56 (-4.97%) | 6,150 |
| 13 Aug 2018 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.27 (+2.45%) | 200 |
| 10 Aug 2018 | INR | 11.02 | 11.02 | 10.9 | 11 | 11 | -0.38 (-3.34%) | 2,201 |
| 9 Aug 2018 | INR | 10.81 | 11.38 | 10.81 | 11.38 | 11.38 | +0.33 (+2.99%) | 1,600 |
| 8 Aug 2018 | INR | 11.31 | 11.37 | 11.03 | 11.05 | 11.05 | -0.51 (-4.41%) | 1,415 |
| 7 Aug 2018 | INR | 11.55 | 11.97 | 11.3 | 11.56 | 11.56 | -0.33 (-2.78%) | 1,940 |
| 6 Aug 2018 | INR | 11.5 | 11.89 | 11.5 | 11.89 | 11.89 | +0.32 (+2.77%) | 852 |
| 3 Aug 2018 | INR | 11.27 | 11.57 | 10.9 | 11.57 | 11.57 | +0.55 (+4.99%) | 1,719 |
| 2 Aug 2018 | INR | 11.44 | 11.44 | 11.02 | 11.02 | 11.02 | -0.23 (-2.04%) | 1,460 |
| 1 Aug 2018 | INR | 11.4 | 11.57 | 11.11 | 11.25 | 11.25 | -0.14 (-1.23%) | 3,264 |
| 31 Jul 2018 | INR | 11.01 | 11.4 | 11.01 | 11.39 | 11.39 | -0.01 (-0.09%) | 1,317 |
