Royale Manor Hotels and Indust Recent Share Price (BSE:526640)

BSE:526640 - Royale Manor Hotels & Industries Ltd. Royale Manor Hotels and Indust
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2018	INR	11.4	11.4	11.11	11.4	11.4	+0.01 (+0.09%)	275
27 Jul 2018	INR	11.39	11.39	11.39	11.39	11.39	0.0 (0.0%)	0
26 Jul 2018	INR	11.01	11.39	11.01	11.39	11.39	+0.1 (+0.89%)	301
25 Jul 2018	INR	11.33	11.33	11.01	11.29	11.29	+0.12 (+1.07%)	1,202
24 Jul 2018	INR	10.75	11.17	10.75	11.17	11.17	+0.18 (+1.64%)	2,129
23 Jul 2018	INR	10.99	10.99	10.99	10.99	10.99	+0.24 (+2.23%)	300
20 Jul 2018	INR	10.75	10.75	10.75	10.75	10.75	-0.15 (-1.38%)	700
19 Jul 2018	INR	11	11.09	10.81	10.9	10.9	-0.19 (-1.71%)	1,393
18 Jul 2018	INR	10.98	11.09	10.98	11.09	11.09	+0.33 (+3.07%)	1,060
17 Jul 2018	INR	10.77	10.77	10.76	10.76	10.76	-0.13 (-1.19%)	100
16 Jul 2018	INR	11.17	11.35	10.89	10.89	10.89	-0.54 (-4.72%)	1,610
13 Jul 2018	INR	11.1	11.45	11.01	11.43	11.43	+0.33 (+2.97%)	2,655
12 Jul 2018	INR	11.1	11.1	11.1	11.1	11.1	0.0 (0.0%)	0
11 Jul 2018	INR	10.85	11.19	10.81	11.1	11.1	+0.19 (+1.74%)	2,505
10 Jul 2018	INR	10.9	10.91	10.9	10.91	10.91	-0.19 (-1.71%)	300
9 Jul 2018	INR	11.25	11.25	11.03	11.1	11.1	-0.1 (-0.89%)	2,420
6 Jul 2018	INR	11.39	11.39	11.2	11.2	11.2	-0.19 (-1.67%)	3,175
5 Jul 2018	INR	11.35	11.54	11.11	11.39	11.39	+0.19 (+1.70%)	1,003
4 Jul 2018	INR	10.96	11.2	10.95	11.2	11.2	+0.05 (+0.45%)	51
3 Jul 2018	INR	11.34	11.34	11.15	11.15	11.15	-0.05 (-0.45%)	1,325
2 Jul 2018	INR	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
29 Jun 2018	INR	11.15	11.2	11.15	11.2	11.2	+0.1 (+0.90%)	1,065
28 Jun 2018	INR	10.7	11.24	10.66	11.1	11.1	+0.27 (+2.49%)	1,750
27 Jun 2018	INR	11.25	11.25	10.83	10.83	10.83	-0.52 (-4.58%)	620
26 Jun 2018	INR	11.35	11.35	11.35	11.35	11.35	0.0 (0.0%)	0
25 Jun 2018	INR	11.35	11.35	11.35	11.35	11.35	+0.32 (+2.90%)	2,300
22 Jun 2018	INR	11.79	11.8	11.03	11.03	11.03	-0.24 (-2.13%)	6,196
21 Jun 2018	INR	12.08	12.09	11.21	11.27	11.27	-0.53 (-4.49%)	20,803
20 Jun 2018	INR	11.51	12.08	11.51	11.8	11.8	-0.12 (-1.01%)	3,700
19 Jun 2018	INR	12.07	12.08	11.75	11.92	11.92	+0.07 (+0.59%)	1,405

See Xignite Response |