| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.14 (-1.17%) | 2,289 |
| 15 Jun 2018 | INR | 12.54 | 12.54 | 11.99 | 11.99 | 11.99 | -0.31 (-2.52%) | 2,608 |
| 14 Jun 2018 | INR | 12.45 | 12.45 | 11.97 | 12.3 | 12.3 | +0.19 (+1.57%) | 802 |
| 13 Jun 2018 | INR | 12.15 | 12.15 | 12.11 | 12.11 | 12.11 | -0.22 (-1.78%) | 1,100 |
| 12 Jun 2018 | INR | 12.01 | 12.34 | 12 | 12.33 | 12.33 | +0.27 (+2.24%) | 789 |
| 11 Jun 2018 | INR | 12.15 | 12.2 | 12.05 | 12.06 | 12.06 | -0.24 (-1.95%) | 1,850 |
| 8 Jun 2018 | INR | 12.01 | 12.33 | 11.81 | 12.3 | 12.3 | +0.29 (+2.41%) | 2,910 |
| 7 Jun 2018 | INR | 11.6 | 12.01 | 11.31 | 12.01 | 12.01 | +0.57 (+4.98%) | 10,210 |
| 6 Jun 2018 | INR | 10.9 | 11.44 | 10.9 | 11.44 | 11.44 | +0.54 (+4.95%) | 1,710 |
| 5 Jun 2018 | INR | 10.9 | 11 | 10.9 | 10.9 | 10.9 | -0.55 (-4.80%) | 2,935 |
| 4 Jun 2018 | INR | 11.5 | 11.5 | 11.45 | 11.45 | 11.45 | -0.55 (-4.58%) | 1,200 |
| 1 Jun 2018 | INR | 12.65 | 12.65 | 11.84 | 12 | 12 | -0.18 (-1.48%) | 6,900 |
| 31 May 2018 | INR | 12.18 | 12.18 | 12.1 | 12.18 | 12.18 | +0.58 (+5.00%) | 32,850 |
| 30 May 2018 | INR | 11.73 | 11.99 | 11.4 | 11.6 | 11.6 | -0.39 (-3.25%) | 3,290 |
| 29 May 2018 | INR | 11.99 | 12.14 | 11.76 | 11.99 | 11.99 | +0.15 (+1.27%) | 2,910 |
| 28 May 2018 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.32 (+2.78%) | 100 |
| 25 May 2018 | INR | 12.09 | 12.09 | 11.45 | 11.52 | 11.52 | -0.23 (-1.96%) | 1,659 |
| 24 May 2018 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.31 (-2.57%) | 55 |
| 23 May 2018 | INR | 12.07 | 12.07 | 12.06 | 12.06 | 12.06 | +0.26 (+2.20%) | 201 |
| 22 May 2018 | INR | 11.45 | 11.8 | 11.41 | 11.8 | 11.8 | +0.15 (+1.29%) | 11,100 |
| 21 May 2018 | INR | 11.8 | 11.8 | 11.65 | 11.65 | 11.65 | -0.45 (-3.72%) | 1,550 |
| 18 May 2018 | INR | 12.33 | 12.33 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 218 |
| 17 May 2018 | INR | 12 | 12.1 | 12 | 12.1 | 12.1 | +0.25 (+2.11%) | 1,600 |
| 16 May 2018 | INR | 11.65 | 11.85 | 11.51 | 11.85 | 11.85 | +0.2 (+1.72%) | 4,020 |
| 15 May 2018 | INR | 11.88 | 11.9 | 11.65 | 11.65 | 11.65 | -0.45 (-3.72%) | 1,299 |
| 14 May 2018 | INR | 12.05 | 12.1 | 12.05 | 12.1 | 12.1 | -0.24 (-1.94%) | 251 |
| 11 May 2018 | INR | 12.6 | 12.63 | 12.34 | 12.34 | 12.34 | -0.63 (-4.86%) | 1,793 |
| 10 May 2018 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.27 (+2.13%) | 400 |
| 9 May 2018 | INR | 12.16 | 13.24 | 12.16 | 12.7 | 12.7 | +0.09 (+0.71%) | 2,208 |
| 8 May 2018 | INR | 12.1 | 12.9 | 12.1 | 12.61 | 12.61 | +0.32 (+2.60%) | 6,299 |
