Royale Manor Hotels and Indust Recent Share Price (BSE:526640)

BSE:526640 - Royale Manor Hotels & Industries Ltd. Royale Manor Hotels and Indust
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	32.61	32.75	32.05	32.15	32.15	-0.46 (-1.41%)	1,736
13 Oct 2023	INR	33.5	33.5	32.5	32.61	32.61	-0.38 (-1.15%)	3,803
12 Oct 2023	INR	33.34	33.34	32.72	32.99	32.99	+0.3 (+0.92%)	2,184
11 Oct 2023	INR	33.99	33.99	31.68	32.69	32.69	0.0 (0.0%)	4,087
10 Oct 2023	INR	32.16	33.35	32.05	32.69	32.69	+0.44 (+1.36%)	5,567
9 Oct 2023	INR	34.2	35	32.01	32.25	32.25	-1.43 (-4.25%)	11,819
6 Oct 2023	INR	32.91	34.36	32.32	33.68	33.68	+0.95 (+2.90%)	6,068
5 Oct 2023	INR	32.4	32.95	31.5	32.73	32.73	+1.34 (+4.27%)	11,529
4 Oct 2023	INR	31.3	31.39	31.28	31.39	31.39	+0.68 (+2.21%)	7,576
3 Oct 2023	INR	31.48	31.48	30.55	30.71	30.71	-0.64 (-2.04%)	6,211
29 Sep 2023	INR	31.75	31.75	30.25	31.35	31.35	-0.01 (-0.03%)	2,925
28 Sep 2023	INR	31.34	31.83	30.2	31.36	31.36	+0.08 (+0.26%)	832
27 Sep 2023	INR	31.84	31.84	30.05	31.28	31.28	-0.26 (-0.82%)	2,706
26 Sep 2023	INR	31.98	31.98	30.55	31.54	31.54	-0.46 (-1.44%)	6,206
25 Sep 2023	INR	32.44	32.44	31	32	32	+0.2 (+0.63%)	3,192
22 Sep 2023	INR	31.99	31.99	31.2	31.8	31.8	-0.84 (-2.57%)	4,268
21 Sep 2023	INR	32.79	32.79	31	32.64	32.64	+0.88 (+2.77%)	16,089
20 Sep 2023	INR	30.9	31.76	30.9	31.76	31.76	+1.51 (+4.99%)	32,882
18 Sep 2023	INR	30	30.9	28.2	30.25	30.25	+0.62 (+2.09%)	11,405
15 Sep 2023	INR	30.14	30.68	29.62	29.63	29.63	-0.51 (-1.69%)	3,307
14 Sep 2023	INR	30.5	31	29.51	30.14	30.14	-0.11 (-0.36%)	2,744
13 Sep 2023	INR	31	31.35	29.55	30.25	30.25	-0.75 (-2.42%)	6,152
12 Sep 2023	INR	30.91	31.45	30.1	31	31	-0.57 (-1.81%)	3,121
11 Sep 2023	INR	31.1	31.96	30.6	31.57	31.57	-0.31 (-0.97%)	2,482
8 Sep 2023	INR	32.4	32.4	31.07	31.88	31.88	+0.12 (+0.38%)	3,461
7 Sep 2023	INR	31.85	31.98	30.11	31.76	31.76	+0.56 (+1.79%)	5,520
6 Sep 2023	INR	33.21	33.21	30.51	31.2	31.2	-0.91 (-2.83%)	8,118
5 Sep 2023	INR	33.65	33.65	31.7	32.11	32.11	-1.18 (-3.54%)	9,584
4 Sep 2023	INR	33	34.79	32.5	33.29	33.29	-0.66 (-1.94%)	10,959
1 Sep 2023	INR	34.88	34.88	32.54	33.95	33.95	+0.52 (+1.56%)	2,852

First
3
4
5
6
7
Last

See Xignite Response |