| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2018 | INR | 12.03 | 12.49 | 12.03 | 12.29 | 12.29 | -0.03 (-0.24%) | 6,700 |
| 4 May 2018 | INR | 12.1 | 12.4 | 12.1 | 12.32 | 12.32 | -0.01 (-0.08%) | 2,991 |
| 3 May 2018 | INR | 12.08 | 12.33 | 12.08 | 12.33 | 12.33 | -0.29 (-2.30%) | 1,453 |
| 2 May 2018 | INR | 12.98 | 13.08 | 12.5 | 12.62 | 12.62 | -0.01 (-0.08%) | 1,300 |
| 30 Apr 2018 | INR | 12.63 | 12.65 | 12.63 | 12.63 | 12.63 | -0.33 (-2.55%) | 500 |
| 27 Apr 2018 | INR | 12.63 | 13.07 | 12.26 | 12.96 | 12.96 | +0.06 (+0.47%) | 6,962 |
| 26 Apr 2018 | INR | 13.01 | 13.01 | 12.77 | 12.9 | 12.9 | -0.35 (-2.64%) | 1,880 |
| 25 Apr 2018 | INR | 13.45 | 13.45 | 13.25 | 13.25 | 13.25 | -0.55 (-3.99%) | 412 |
| 24 Apr 2018 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.02 (-0.14%) | 2,000 |
| 23 Apr 2018 | INR | 13.72 | 14.3 | 13.72 | 13.82 | 13.82 | -0.3 (-2.12%) | 4,520 |
| 20 Apr 2018 | INR | 13.84 | 14.19 | 13.55 | 14.12 | 14.12 | +0.6 (+4.44%) | 11,150 |
| 19 Apr 2018 | INR | 13 | 13.65 | 13 | 13.52 | 13.52 | +0.52 (+4%) | 26,794 |
| 18 Apr 2018 | INR | 12.5 | 13.19 | 12.5 | 13 | 13 | +0.31 (+2.44%) | 4,119 |
| 17 Apr 2018 | INR | 11.76 | 12.69 | 11.76 | 12.69 | 12.69 | +0.6 (+4.96%) | 3,618 |
| 16 Apr 2018 | INR | 11.75 | 12.09 | 11.75 | 12.09 | 12.09 | +0.04 (+0.33%) | 801 |
| 13 Apr 2018 | INR | 12.29 | 12.44 | 12.01 | 12.05 | 12.05 | -0.03 (-0.25%) | 1,899 |
| 12 Apr 2018 | INR | 12.23 | 12.3 | 12 | 12.08 | 12.08 | -0.37 (-2.97%) | 2,210 |
| 11 Apr 2018 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.28 (-2.20%) | 110 |
| 10 Apr 2018 | INR | 13.29 | 13.5 | 12.63 | 12.73 | 12.73 | -0.56 (-4.21%) | 14,431 |
| 9 Apr 2018 | INR | 12.7 | 13.33 | 12.7 | 13.29 | 13.29 | +0.59 (+4.65%) | 1,275 |
| 6 Apr 2018 | INR | 12.25 | 12.76 | 12.15 | 12.7 | 12.7 | +0.18 (+1.44%) | 2,663 |
| 5 Apr 2018 | INR | 12.24 | 12.54 | 12.09 | 12.52 | 12.52 | +0.57 (+4.77%) | 3,735 |
| 4 Apr 2018 | INR | 12.17 | 12.29 | 11.95 | 11.95 | 11.95 | -0.39 (-3.16%) | 6,000 |
| 3 Apr 2018 | INR | 11.8 | 12.39 | 11.41 | 12.34 | 12.34 | +0.54 (+4.58%) | 3,305 |
| 2 Apr 2018 | INR | 11.7 | 11.8 | 11.47 | 11.8 | 11.8 | +0.56 (+4.98%) | 3,055 |
| 28 Mar 2018 | INR | 11 | 11.24 | 11 | 11.24 | 11.24 | +0.24 (+2.18%) | 2,395 |
| 27 Mar 2018 | INR | 11 | 11.15 | 10.6 | 11 | 11 | +0.03 (+0.27%) | 3,781 |
| 26 Mar 2018 | INR | 11.1 | 11.12 | 10.85 | 10.97 | 10.97 | -0.28 (-2.49%) | 3,725 |
| 23 Mar 2018 | INR | 11.36 | 11.36 | 11.15 | 11.25 | 11.25 | -0.35 (-3.02%) | 3,227 |
| 22 Mar 2018 | INR | 11.99 | 12.09 | 11.6 | 11.6 | 11.6 | -0.15 (-1.28%) | 1,991 |
