Royale Manor Hotels and Indust Recent Share Price (BSE:526640)

BSE:526640 - Royale Manor Hotels & Industries Ltd. Royale Manor Hotels and Indust
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2018	INR	11.75	11.8	11.75	11.75	11.75	-0.34 (-2.81%)	1,386
20 Mar 2018	INR	11.75	12.09	11.75	12.09	12.09	+0.34 (+2.89%)	200
19 Mar 2018	INR	11.73	11.76	11.73	11.75	11.75	-0.26 (-2.16%)	1,400
16 Mar 2018	INR	12.21	12.29	11.8	12.01	12.01	-0.37 (-2.99%)	10,832
15 Mar 2018	INR	12.35	12.65	12.35	12.38	12.38	-0.32 (-2.52%)	1,426
14 Mar 2018	INR	12.23	12.7	12.23	12.7	12.7	+0.21 (+1.68%)	2,151
13 Mar 2018	INR	12.03	12.79	12.03	12.49	12.49	+0.1 (+0.81%)	14,610
12 Mar 2018	INR	12.25	12.47	12.15	12.39	12.39	+0.23 (+1.89%)	1,474
9 Mar 2018	INR	12.31	12.6	12.1	12.16	12.16	-0.39 (-3.11%)	12,473
8 Mar 2018	INR	12.53	12.58	12.53	12.55	12.55	-0.21 (-1.65%)	2,700
7 Mar 2018	INR	12.75	13.19	12.75	12.76	12.76	-0.29 (-2.22%)	4,030
6 Mar 2018	INR	12.92	13.05	12.91	13.05	13.05	0.0 (0.0%)	1,350
5 Mar 2018	INR	13.35	13.35	13.02	13.05	13.05	-0.3 (-2.25%)	1,500
1 Mar 2018	INR	13.02	13.35	13.02	13.35	13.35	+0.15 (+1.14%)	602
28 Feb 2018	INR	13.21	13.21	13.2	13.2	13.2	-0.21 (-1.57%)	500
27 Feb 2018	INR	13.3	13.9	13.05	13.41	13.41	+0.15 (+1.13%)	4,425
26 Feb 2018	INR	13.7	13.9	13.25	13.26	13.26	-0.39 (-2.86%)	9,020
23 Feb 2018	INR	13.25	14	13.25	13.65	13.65	+0.05 (+0.37%)	4,843
22 Feb 2018	INR	12.9	13.85	12.9	13.6	13.6	+0.21 (+1.57%)	2,507
21 Feb 2018	INR	13.78	13.78	13.25	13.39	13.39	-0.39 (-2.83%)	3,035
20 Feb 2018	INR	13.6	14.25	13.5	13.78	13.78	+0.18 (+1.32%)	3,575
19 Feb 2018	INR	13.05	13.6	12.75	13.6	13.6	+0.25 (+1.87%)	8,000
16 Feb 2018	INR	13.84	14.17	13.35	13.35	13.35	-0.18 (-1.33%)	4,545
15 Feb 2018	INR	13.05	13.96	13	13.53	13.53	+0.23 (+1.73%)	15,530
14 Feb 2018	INR	12.68	13.3	12.68	13.3	13.3	+0.63 (+4.97%)	2,804
12 Feb 2018	INR	13.03	13.03	12.51	12.67	12.67	-0.33 (-2.54%)	1,852
9 Feb 2018	INR	12.67	13.03	12.41	13	13	+0.59 (+4.75%)	3,834
8 Feb 2018	INR	12.6	12.99	12.4	12.41	12.41	-0.43 (-3.35%)	3,866
7 Feb 2018	INR	12.11	12.84	12.11	12.84	12.84	+0.46 (+3.72%)	1,053
6 Feb 2018	INR	12.27	12.49	12.12	12.38	12.38	-0.37 (-2.90%)	14,589

See Xignite Response |