| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | INR | 9.65 | 9.85 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 14,800 |
| 9 Aug 2017 | INR | 10.05 | 10.2 | 9.83 | 10.15 | 10.15 | -0.05 (-0.49%) | 3,070 |
| 8 Aug 2017 | INR | 10.21 | 10.21 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 10,763 |
| 7 Aug 2017 | INR | 11.18 | 11.18 | 10.2 | 10.22 | 10.22 | -0.43 (-4.04%) | 13,270 |
| 4 Aug 2017 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.2 (-1.84%) | 270 |
| 3 Aug 2017 | INR | 11.05 | 11.05 | 10.8 | 10.85 | 10.85 | -0.36 (-3.21%) | 4,250 |
| 2 Aug 2017 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | INR | 11.3 | 11.3 | 11.21 | 11.21 | 11.21 | -0.19 (-1.67%) | 630 |
| 31 Jul 2017 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 1,860 |
| 28 Jul 2017 | INR | 12.24 | 12.24 | 11.5 | 11.5 | 11.5 | -0.45 (-3.77%) | 5,810 |
| 27 Jul 2017 | INR | 11.6 | 12.1 | 11.6 | 11.95 | 11.95 | +0.3 (+2.58%) | 7,950 |
| 26 Jul 2017 | INR | 11.4 | 11.66 | 11.18 | 11.65 | 11.65 | +0.26 (+2.28%) | 15,847 |
| 25 Jul 2017 | INR | 11.05 | 11.4 | 11.05 | 11.39 | 11.39 | +0.33 (+2.98%) | 6,694 |
| 24 Jul 2017 | INR | 10.85 | 11.25 | 10.85 | 11.06 | 11.06 | +0.16 (+1.47%) | 5,100 |
| 21 Jul 2017 | INR | 11.09 | 11.37 | 10.9 | 10.9 | 10.9 | +0.07 (+0.65%) | 14,426 |
| 20 Jul 2017 | INR | 10.93 | 10.95 | 10.83 | 10.83 | 10.83 | -0.18 (-1.63%) | 2,257 |
| 19 Jul 2017 | INR | 11.15 | 11.17 | 11 | 11.01 | 11.01 | +0.04 (+0.36%) | 2,850 |
| 18 Jul 2017 | INR | 10.77 | 11.05 | 10.77 | 10.97 | 10.97 | +0.07 (+0.64%) | 3,340 |
| 17 Jul 2017 | INR | 10.76 | 11.09 | 10.76 | 10.9 | 10.9 | 0.0 (0.0%) | 619 |
| 14 Jul 2017 | INR | 11.3 | 11.3 | 10.9 | 10.9 | 10.9 | -0.25 (-2.24%) | 2,682 |
| 13 Jul 2017 | INR | 10.7 | 11.33 | 10.7 | 11.15 | 11.15 | -0.02 (-0.18%) | 7,513 |
| 12 Jul 2017 | INR | 11.05 | 11.19 | 11.05 | 11.17 | 11.17 | +0.32 (+2.95%) | 9,969 |
| 11 Jul 2017 | INR | 11.09 | 11.1 | 10.76 | 10.85 | 10.85 | -0.06 (-0.55%) | 1,200 |
| 10 Jul 2017 | INR | 10.74 | 10.97 | 10.57 | 10.91 | 10.91 | +0.21 (+1.96%) | 2,013 |
| 7 Jul 2017 | INR | 10.8 | 10.89 | 10.5 | 10.7 | 10.7 | -0.3 (-2.73%) | 15,376 |
| 6 Jul 2017 | INR | 10.8 | 11.1 | 10.8 | 11 | 11 | +0.09 (+0.82%) | 11,789 |
| 5 Jul 2017 | INR | 10.72 | 11.07 | 10.72 | 10.91 | 10.91 | +0.08 (+0.74%) | 4,010 |
| 4 Jul 2017 | INR | 10.79 | 10.83 | 10.55 | 10.83 | 10.83 | +0.3 (+2.85%) | 1,400 |
| 3 Jul 2017 | INR | 10.4 | 10.8 | 10.4 | 10.53 | 10.53 | -0.01 (-0.09%) | 6,386 |
| 30 Jun 2017 | INR | 10.5 | 10.6 | 10.4 | 10.54 | 10.54 | +0.03 (+0.29%) | 12,150 |
