| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2017 | INR | 10.63 | 10.63 | 10.4 | 10.51 | 10.51 | +0.02 (+0.19%) | 6,360 |
| 28 Jun 2017 | INR | 10.4 | 10.75 | 10.4 | 10.49 | 10.49 | -0.42 (-3.85%) | 5,530 |
| 27 Jun 2017 | INR | 10.3 | 11.19 | 10.3 | 10.91 | 10.91 | +0.25 (+2.35%) | 2,900 |
| 23 Jun 2017 | INR | 10.53 | 10.66 | 10.53 | 10.66 | 10.66 | +0.36 (+3.50%) | 700 |
| 22 Jun 2017 | INR | 10.6 | 10.65 | 10.3 | 10.3 | 10.3 | -0.01 (-0.10%) | 2,788 |
| 21 Jun 2017 | INR | 10.31 | 10.79 | 10.05 | 10.31 | 10.31 | -0.05 (-0.48%) | 9,869 |
| 20 Jun 2017 | INR | 10.5 | 10.5 | 10.31 | 10.36 | 10.36 | -0.19 (-1.80%) | 3,800 |
| 19 Jun 2017 | INR | 11.25 | 11.25 | 10.55 | 10.55 | 10.55 | -0.21 (-1.95%) | 580 |
| 16 Jun 2017 | INR | 10.31 | 10.8 | 10.31 | 10.76 | 10.76 | +0.46 (+4.47%) | 3,649 |
| 15 Jun 2017 | INR | 10.5 | 10.75 | 10.3 | 10.3 | 10.3 | -0.37 (-3.47%) | 5,021 |
| 14 Jun 2017 | INR | 10.3 | 10.68 | 10.3 | 10.67 | 10.67 | +0.49 (+4.81%) | 6,500 |
| 13 Jun 2017 | INR | 10.9 | 10.93 | 10.12 | 10.18 | 10.18 | -0.23 (-2.21%) | 1,225 |
| 12 Jun 2017 | INR | 10.5 | 10.9 | 10.4 | 10.41 | 10.41 | -0.39 (-3.61%) | 19,450 |
| 9 Jun 2017 | INR | 10.16 | 10.8 | 10.16 | 10.8 | 10.8 | +0.2 (+1.89%) | 3,450 |
| 8 Jun 2017 | INR | 11 | 11 | 10.46 | 10.6 | 10.6 | -0.38 (-3.46%) | 8,069 |
| 7 Jun 2017 | INR | 10.01 | 10.98 | 10.01 | 10.98 | 10.98 | +0.47 (+4.47%) | 1,997 |
| 6 Jun 2017 | INR | 10.77 | 10.77 | 10.5 | 10.51 | 10.51 | -0.29 (-2.69%) | 16,999 |
| 5 Jun 2017 | INR | 11.05 | 11.05 | 10.76 | 10.8 | 10.8 | -0.1 (-0.92%) | 3,786 |
| 2 Jun 2017 | INR | 11 | 11.09 | 10.61 | 10.9 | 10.9 | -0.25 (-2.24%) | 14,350 |
| 1 Jun 2017 | INR | 10.97 | 11.21 | 10.75 | 11.15 | 11.15 | +0.47 (+4.40%) | 2,500 |
| 31 May 2017 | INR | 10.5 | 11 | 10.5 | 10.68 | 10.68 | -0.06 (-0.56%) | 9,901 |
| 30 May 2017 | INR | 10.7 | 10.99 | 10.61 | 10.74 | 10.74 | -0.21 (-1.92%) | 1,265 |
| 29 May 2017 | INR | 11.25 | 11.25 | 10.93 | 10.95 | 10.95 | -0.55 (-4.78%) | 20,145 |
| 26 May 2017 | INR | 11.31 | 11.69 | 11.04 | 11.5 | 11.5 | -0.06 (-0.52%) | 5,000 |
| 25 May 2017 | INR | 11.26 | 11.6 | 11.06 | 11.56 | 11.56 | +0.09 (+0.78%) | 2,925 |
| 24 May 2017 | INR | 11.7 | 12.17 | 11.35 | 11.47 | 11.47 | -0.21 (-1.80%) | 12,280 |
| 23 May 2017 | INR | 11.76 | 11.76 | 11.67 | 11.68 | 11.68 | -0.32 (-2.67%) | 1,400 |
| 22 May 2017 | INR | 12.48 | 12.49 | 12 | 12 | 12 | -0.3 (-2.44%) | 10,800 |
| 19 May 2017 | INR | 12.63 | 12.63 | 12.13 | 12.3 | 12.3 | -0.02 (-0.16%) | 1,215 |
| 18 May 2017 | INR | 12.55 | 12.55 | 12.2 | 12.32 | 12.32 | -0.22 (-1.75%) | 4,550 |
