Royale Manor Hotels and Indust Recent Share Price (BSE:526640)

BSE:526640 - Royale Manor Hotels & Industries Ltd. Royale Manor Hotels and Indust
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2017	INR	12.25	12.25	11.52	11.69	11.69	-0.4 (-3.31%)	5,755
30 Mar 2017	INR	11.65	12.09	11.4	12.09	12.09	+0.34 (+2.89%)	9,062
29 Mar 2017	INR	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	1,222
28 Mar 2017	INR	11.92	11.92	11.73	11.75	11.75	-0.44 (-3.61%)	3,371
27 Mar 2017	INR	11.8	12.19	11.8	12.19	12.19	+0.35 (+2.96%)	44,551
24 Mar 2017	INR	11.8	11.9	11.51	11.84	11.84	-0.21 (-1.74%)	9,255
23 Mar 2017	INR	11.8	12.05	11.75	12.05	12.05	+0.28 (+2.38%)	2,200
22 Mar 2017	INR	11.51	12.19	11.51	11.77	11.77	-0.23 (-1.92%)	11,496
21 Mar 2017	INR	12.39	12.77	12	12	12	-0.17 (-1.40%)	22,529
20 Mar 2017	INR	12.25	12.79	12.07	12.17	12.17	-0.17 (-1.38%)	5,488
17 Mar 2017	INR	11.9	12.59	11.42	12.34	12.34	+0.32 (+2.66%)	30,811
16 Mar 2017	INR	12.5	12.5	11.93	12.02	12.02	-0.3 (-2.44%)	7,011
15 Mar 2017	INR	11.7	12.33	11.65	12.32	12.32	+0.57 (+4.85%)	1,838
14 Mar 2017	INR	12	12	11.65	11.75	11.75	-0.2 (-1.67%)	1,306
10 Mar 2017	INR	12.01	12.28	11.9	11.95	11.95	-0.06 (-0.50%)	6,935
9 Mar 2017	INR	12.19	12.27	12	12.01	12.01	+0.1 (+0.84%)	2,750
8 Mar 2017	INR	12.19	12.27	11.91	11.91	11.91	+0.04 (+0.34%)	4,706
7 Mar 2017	INR	11.87	12.08	11.66	11.87	11.87	+0.33 (+2.86%)	4,479
6 Mar 2017	INR	11.89	11.9	11.53	11.54	11.54	-0.16 (-1.37%)	1,526
3 Mar 2017	INR	12.39	12.39	11.7	11.7	11.7	-0.58 (-4.72%)	3,175
2 Mar 2017	INR	11.5	12.37	11.5	12.28	12.28	+0.2 (+1.66%)	12,644
1 Mar 2017	INR	12.17	12.17	12	12.08	12.08	+0.27 (+2.29%)	475
28 Feb 2017	INR	12.35	12.79	11.81	11.81	11.81	-0.38 (-3.12%)	10,650
27 Feb 2017	INR	11.93	12.25	11.93	12.19	12.19	-0.03 (-0.25%)	5,712
23 Feb 2017	INR	12.49	12.49	12.03	12.22	12.22	-0.15 (-1.21%)	3,870
22 Feb 2017	INR	11.66	12.44	11.61	12.37	12.37	+0.52 (+4.39%)	7,884
21 Feb 2017	INR	12.27	12.27	11.65	11.85	11.85	-0.14 (-1.17%)	1,650
20 Feb 2017	INR	11.82	12.09	11.68	11.99	11.99	+0.1 (+0.84%)	4,750
17 Feb 2017	INR	12	12	11.85	11.89	11.89	-0.22 (-1.82%)	4,874
16 Feb 2017	INR	12.03	12.89	11.91	12.11	12.11	-0.21 (-1.70%)	3,250

See Xignite Response |