| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 33.49 | 34.59 | 33.43 | 33.43 | 33.43 | +0.46 (+1.40%) | 2,804 |
| 30 Aug 2023 | INR | 31.98 | 32.98 | 31.82 | 32.97 | 32.97 | +1.56 (+4.97%) | 12,384 |
| 29 Aug 2023 | INR | 31.3 | 31.76 | 31.1 | 31.41 | 31.41 | +0.1 (+0.32%) | 15,524 |
| 28 Aug 2023 | INR | 30.8 | 31.35 | 30 | 31.31 | 31.31 | +1.21 (+4.02%) | 5,996 |
| 25 Aug 2023 | INR | 30.6 | 31.28 | 29.8 | 30.1 | 30.1 | -0.7 (-2.27%) | 6,225 |
| 24 Aug 2023 | INR | 31 | 31.46 | 30.5 | 30.8 | 30.8 | -0.28 (-0.90%) | 8,039 |
| 23 Aug 2023 | INR | 31.5 | 31.9 | 31 | 31.08 | 31.08 | -0.62 (-1.96%) | 13,999 |
| 22 Aug 2023 | INR | 31.2 | 32.49 | 30.94 | 31.7 | 31.7 | -0.86 (-2.64%) | 8,843 |
| 21 Aug 2023 | INR | 34.49 | 34.49 | 32.15 | 32.56 | 32.56 | -1.28 (-3.78%) | 19,921 |
| 18 Aug 2023 | INR | 34.49 | 34.49 | 33.1 | 33.84 | 33.84 | -0.09 (-0.27%) | 1,304 |
| 17 Aug 2023 | INR | 34.92 | 34.92 | 32.23 | 33.93 | 33.93 | +0.15 (+0.44%) | 922 |
| 16 Aug 2023 | INR | 34.58 | 34.97 | 33.5 | 33.78 | 33.78 | -0.12 (-0.35%) | 4,026 |
| 14 Aug 2023 | INR | 33.8 | 35 | 33.71 | 33.9 | 33.9 | -1.57 (-4.43%) | 8,626 |
| 11 Aug 2023 | INR | 36.97 | 37.75 | 35.14 | 35.47 | 35.47 | -1.5 (-4.06%) | 17,438 |
| 10 Aug 2023 | INR | 35.09 | 37 | 35.05 | 36.97 | 36.97 | +0.75 (+2.07%) | 11,440 |
| 9 Aug 2023 | INR | 36.02 | 36.5 | 36.02 | 36.22 | 36.22 | -0.99 (-2.66%) | 3,177 |
| 8 Aug 2023 | INR | 36.88 | 37.55 | 34.6 | 37.21 | 37.21 | +1.05 (+2.90%) | 16,041 |
| 7 Aug 2023 | INR | 36.67 | 37.4 | 34.75 | 36.16 | 36.16 | +0.21 (+0.58%) | 8,265 |
| 4 Aug 2023 | INR | 35.8 | 36.15 | 35.05 | 35.95 | 35.95 | +0.69 (+1.96%) | 2,302 |
| 3 Aug 2023 | INR | 35.15 | 36.18 | 35.15 | 35.26 | 35.26 | -0.58 (-1.62%) | 1,717 |
| 2 Aug 2023 | INR | 35.31 | 36.7 | 35.31 | 35.84 | 35.84 | -0.86 (-2.34%) | 2,505 |
| 1 Aug 2023 | INR | 37.5 | 37.9 | 35.93 | 36.7 | 36.7 | +0.25 (+0.69%) | 5,876 |
| 31 Jul 2023 | INR | 37.5 | 37.5 | 34.81 | 36.45 | 36.45 | +0.32 (+0.89%) | 3,227 |
| 28 Jul 2023 | INR | 36 | 36.98 | 36 | 36.13 | 36.13 | -1.2 (-3.21%) | 1,693 |
| 27 Jul 2023 | INR | 35.65 | 37.7 | 35.65 | 37.33 | 37.33 | +0.26 (+0.70%) | 9,186 |
| 26 Jul 2023 | INR | 35.32 | 37.4 | 35.32 | 37.07 | 37.07 | +0.25 (+0.68%) | 9,748 |
| 25 Jul 2023 | INR | 38.85 | 39.1 | 36.75 | 36.82 | 36.82 | -1.86 (-4.81%) | 4,196 |
| 24 Jul 2023 | INR | 39.99 | 39.99 | 37.15 | 38.68 | 38.68 | +0.17 (+0.44%) | 14,972 |
| 21 Jul 2023 | INR | 38 | 39 | 36.5 | 38.51 | 38.51 | +1.02 (+2.72%) | 13,579 |
| 20 Jul 2023 | INR | 36.87 | 37.84 | 34.6 | 37.49 | 37.49 | +1.45 (+4.02%) | 12,847 |
