| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | INR | 11.34 | 12.32 | 11.34 | 12.32 | 12.32 | +0.58 (+4.94%) | 8,065 |
| 14 Feb 2017 | INR | 12.44 | 12.63 | 11.73 | 11.74 | 11.74 | -0.3 (-2.49%) | 9,271 |
| 13 Feb 2017 | INR | 12.18 | 12.49 | 12.03 | 12.04 | 12.04 | -0.51 (-4.06%) | 1,101 |
| 10 Feb 2017 | INR | 12.21 | 12.59 | 12.2 | 12.55 | 12.55 | +0.05 (+0.40%) | 6,948 |
| 9 Feb 2017 | INR | 12.45 | 13.1 | 12.4 | 12.5 | 12.5 | -0.27 (-2.11%) | 6,361 |
| 8 Feb 2017 | INR | 13.37 | 13.37 | 12.55 | 12.77 | 12.77 | -0.17 (-1.31%) | 3,820 |
| 7 Feb 2017 | INR | 13.49 | 13.49 | 12.68 | 12.94 | 12.94 | -0.16 (-1.22%) | 17,351 |
| 6 Feb 2017 | INR | 13.37 | 13.37 | 12.65 | 13.1 | 13.1 | +0.28 (+2.18%) | 9,526 |
| 3 Feb 2017 | INR | 11.73 | 12.95 | 11.73 | 12.82 | 12.82 | +0.48 (+3.89%) | 8,500 |
| 2 Feb 2017 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.58 (+4.93%) | 2,450 |
| 1 Feb 2017 | INR | 12.26 | 12.8 | 11.75 | 11.76 | 11.76 | -0.5 (-4.08%) | 8,256 |
| 31 Jan 2017 | INR | 12.75 | 12.75 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 1,525 |
| 30 Jan 2017 | INR | 12.11 | 12.9 | 12.11 | 12.9 | 12.9 | +0.46 (+3.70%) | 1,100 |
| 27 Jan 2017 | INR | 11.92 | 13.1 | 11.92 | 12.44 | 12.44 | -0.07 (-0.56%) | 16,929 |
| 25 Jan 2017 | INR | 12.75 | 13.25 | 12.5 | 12.51 | 12.51 | -0.49 (-3.77%) | 2,750 |
| 24 Jan 2017 | INR | 13.24 | 13.24 | 12.5 | 13 | 13 | +0.21 (+1.64%) | 8,925 |
| 23 Jan 2017 | INR | 12.42 | 13.04 | 12.15 | 12.79 | 12.79 | +0.37 (+2.98%) | 5,185 |
| 20 Jan 2017 | INR | 11.85 | 12.6 | 11.85 | 12.42 | 12.42 | +0.42 (+3.50%) | 27,909 |
| 19 Jan 2017 | INR | 12.07 | 12.34 | 11.55 | 12 | 12 | +0.24 (+2.04%) | 16,643 |
| 18 Jan 2017 | INR | 12.2 | 12.2 | 11.67 | 11.76 | 11.76 | -0.39 (-3.21%) | 1,556 |
| 17 Jan 2017 | INR | 13.29 | 13.29 | 12.05 | 12.15 | 12.15 | -0.53 (-4.18%) | 20,980 |
| 16 Jan 2017 | INR | 12.85 | 12.86 | 12 | 12.68 | 12.68 | +0.42 (+3.43%) | 22,827 |
| 13 Jan 2017 | INR | 12 | 12.26 | 11.1 | 12.26 | 12.26 | +0.58 (+4.97%) | 56,994 |
| 12 Jan 2017 | INR | 11.13 | 11.68 | 11.13 | 11.68 | 11.68 | +0.55 (+4.94%) | 15,403 |
| 11 Jan 2017 | INR | 10.55 | 11.13 | 10.55 | 11.13 | 11.13 | +0.53 (+5.00%) | 5,332 |
| 10 Jan 2017 | INR | 10.55 | 10.6 | 10.55 | 10.6 | 10.6 | 0.0 (0.0%) | 2,089 |
| 9 Jan 2017 | INR | 10.9 | 10.9 | 10.5 | 10.6 | 10.6 | -0.45 (-4.07%) | 8,458 |
| 6 Jan 2017 | INR | 11.25 | 11.25 | 11.05 | 11.05 | 11.05 | -0.34 (-2.99%) | 101 |
| 5 Jan 2017 | INR | 11.29 | 11.39 | 11.29 | 11.39 | 11.39 | +0.53 (+4.88%) | 623 |
| 4 Jan 2017 | INR | 10.96 | 11.13 | 10.8 | 10.86 | 10.86 | +0.26 (+2.45%) | 3,936 |
