Royale Manor Hotels and Indust Recent Share Price (BSE:526640)

BSE:526640 - Royale Manor Hotels & Industries Ltd. Royale Manor Hotels and Indust
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2017	INR	10.6	10.6	10.6	10.6	10.6	-0.04 (-0.38%)	200
2 Jan 2017	INR	10.27	10.64	10.27	10.64	10.64	+0.38 (+3.70%)	1,085
30 Dec 2016	INR	10.5	10.5	10.26	10.26	10.26	-0.24 (-2.29%)	1,060
29 Dec 2016	INR	10.26	10.5	10.26	10.5	10.5	+0.25 (+2.44%)	500
28 Dec 2016	INR	10.16	10.25	10.16	10.25	10.25	-0.1 (-0.97%)	1,819
27 Dec 2016	INR	10.25	10.37	10.25	10.35	10.35	-0.14 (-1.33%)	800
26 Dec 2016	INR	10.47	10.5	9.95	10.49	10.49	+0.19 (+1.84%)	11,900
23 Dec 2016	INR	10.31	10.31	10.3	10.3	10.3	-0.24 (-2.28%)	2,500
22 Dec 2016	INR	10.11	10.54	10.11	10.54	10.54	-0.02 (-0.19%)	2,917
21 Dec 2016	INR	10.56	10.56	10.56	10.56	10.56	+0.19 (+1.83%)	1,500
20 Dec 2016	INR	10.43	10.66	10.35	10.37	10.37	-0.52 (-4.78%)	1,560
19 Dec 2016	INR	10.37	10.89	10.37	10.89	10.89	+0.22 (+2.06%)	601
16 Dec 2016	INR	11.5	11.5	10.67	10.67	10.67	-0.32 (-2.91%)	141
15 Dec 2016	INR	10.8	10.99	10.8	10.99	10.99	+0.19 (+1.76%)	535
14 Dec 2016	INR	10.8	10.8	10.8	10.8	10.8	+0.03 (+0.28%)	1,010
13 Dec 2016	INR	11.28	11.64	10.77	10.77	10.77	-0.51 (-4.52%)	1,402
12 Dec 2016	INR	11.28	11.28	11.28	11.28	11.28	+0.45 (+4.16%)	1
9 Dec 2016	INR	11.49	11.49	10.83	10.83	10.83	-0.51 (-4.50%)	3,266
8 Dec 2016	INR	11.65	11.65	10.6	11.34	11.34	+0.19 (+1.70%)	407
7 Dec 2016	INR	10.61	11.64	10.61	11.15	11.15	0.0 (0.0%)	202
6 Dec 2016	INR	11.15	11.15	11.15	11.15	11.15	+0.02 (+0.18%)	200
5 Dec 2016	INR	11.13	11.13	11.13	11.13	11.13	+0.29 (+2.68%)	1
2 Dec 2016	INR	10.84	10.84	10.84	10.84	10.84	+0.23 (+2.17%)	0
1 Dec 2016	INR	9.86	10.87	9.86	10.61	10.61	+0.25 (+2.41%)	5,345
30 Nov 2016	INR	9.71	10.36	9.7	10.36	10.36	+0.49 (+4.96%)	560
29 Nov 2016	INR	9.87	10.88	9.87	9.87	9.87	-0.5 (-4.82%)	2,030
28 Nov 2016	INR	11	11	10.37	10.37	10.37	-0.53 (-4.86%)	115
25 Nov 2016	INR	10.9	10.9	10.9	10.9	10.9	+0.1 (+0.93%)	100
24 Nov 2016	INR	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	0
23 Nov 2016	INR	10.57	10.8	10.57	10.8	10.8	+0.51 (+4.96%)	1,610

See Xignite Response |