| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | INR | 10.67 | 10.67 | 9.76 | 10.29 | 10.29 | +0.02 (+0.19%) | 5,558 |
| 21 Nov 2016 | INR | 10.5 | 10.5 | 10.27 | 10.27 | 10.27 | -0.52 (-4.82%) | 6,820 |
| 18 Nov 2016 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.08 (+0.75%) | 97 |
| 17 Nov 2016 | INR | 10.79 | 10.9 | 10.48 | 10.71 | 10.71 | -0.32 (-2.90%) | 7,250 |
| 16 Nov 2016 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.23 (-2.04%) | 400 |
| 15 Nov 2016 | INR | 11.4 | 11.4 | 11.23 | 11.26 | 11.26 | -0.54 (-4.58%) | 7,998 |
| 11 Nov 2016 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.37 (-3.04%) | 60 |
| 10 Nov 2016 | INR | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.11 (+0.91%) | 0 |
| 9 Nov 2016 | INR | 11.47 | 12.17 | 11.42 | 12.06 | 12.06 | +0.04 (+0.33%) | 2,200 |
| 8 Nov 2016 | INR | 11.87 | 12.02 | 11.87 | 12.02 | 12.02 | +0.57 (+4.98%) | 1,660 |
| 7 Nov 2016 | INR | 12.47 | 12.47 | 11.45 | 11.45 | 11.45 | -0.43 (-3.62%) | 902 |
| 4 Nov 2016 | INR | 12.9 | 12.9 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 3,251 |
| 3 Nov 2016 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.4 (-3.10%) | 500 |
| 2 Nov 2016 | INR | 12.7 | 12.9 | 12.15 | 12.9 | 12.9 | +0.18 (+1.42%) | 2,115 |
| 1 Nov 2016 | INR | 12.54 | 12.98 | 12.54 | 12.72 | 12.72 | +0.57 (+4.69%) | 6,600 |
| 28 Oct 2016 | INR | 12.42 | 12.75 | 12.05 | 12.15 | 12.15 | -0.27 (-2.17%) | 5,460 |
| 27 Oct 2016 | INR | 12.01 | 12.49 | 11.9 | 12.42 | 12.42 | +0.17 (+1.39%) | 1,899 |
| 26 Oct 2016 | INR | 12.45 | 12.75 | 12.2 | 12.25 | 12.25 | -0.09 (-0.73%) | 10,290 |
| 25 Oct 2016 | INR | 12.43 | 12.67 | 12 | 12.34 | 12.34 | +0.23 (+1.90%) | 14,920 |
| 24 Oct 2016 | INR | 11.91 | 12.47 | 11.91 | 12.11 | 12.11 | +0.21 (+1.76%) | 9,050 |
| 21 Oct 2016 | INR | 12.05 | 12.05 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 1,200 |
| 20 Oct 2016 | INR | 12.4 | 13 | 12.12 | 12.5 | 12.5 | -0.05 (-0.40%) | 2,102 |
| 19 Oct 2016 | INR | 11.9 | 12.6 | 11.9 | 12.55 | 12.55 | +0.55 (+4.58%) | 8,518 |
| 18 Oct 2016 | INR | 12.05 | 12.45 | 12 | 12 | 12 | -0.39 (-3.15%) | 3,746 |
| 17 Oct 2016 | INR | 11.57 | 12.45 | 11.56 | 12.39 | 12.39 | +0.52 (+4.38%) | 2,710 |
| 14 Oct 2016 | INR | 11.85 | 11.87 | 11.4 | 11.87 | 11.87 | +0.56 (+4.95%) | 5,082 |
| 13 Oct 2016 | INR | 10.8 | 11.35 | 10.8 | 11.31 | 11.31 | +0.5 (+4.63%) | 1,102 |
| 10 Oct 2016 | INR | 11 | 11.3 | 10.8 | 10.81 | 10.81 | -0.2 (-1.82%) | 8,679 |
| 7 Oct 2016 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.29 (-2.57%) | 200 |
| 6 Oct 2016 | INR | 11.05 | 11.3 | 11.05 | 11.3 | 11.3 | +0.53 (+4.92%) | 1,000 |
